Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peloton Minerals Corp (CSE: PMC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0800	0.0800	0.0800	14,500	+0.01(+6.67%)
Oct 30, 2024	0.0800	0.0800	0.0750	0.0750	17,000	-0.01(-11.76%)
Oct 29, 2024	0.0750	0.0850	0.0700	0.0850	339,000	+0.01(+6.25%)
Oct 28, 2024	0.0800	0.0900	0.0800	0.0800	132,000	-0.01(-11.11%)
Oct 25, 2024	0.0900	0.0900	0.0900	0.0900	22,111	+0.00(+0.00%)
Oct 24, 2024	0.0800	0.0900	0.0750	0.0900	77,000	+0.00(+0.00%)
Oct 23, 2024	0.0800	0.0900	0.0800	0.0900	106,000	+0.01(+12.50%)
Oct 22, 2024	0.0900	0.0900	0.0800	0.0800	156,000	-0.01(-5.88%)
Oct 21, 2024	0.0800	0.0850	0.0800	0.0850	28,200	-0.00(-5.56%)
Oct 17, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Oct 16, 2024	0.0900	0.0900	0.0900	0.0900	31,900	+0.00(+0.00%)
Oct 15, 2024	0.0900	0.0900	0.0900	0.0900	55,000	-0.01(-5.26%)
Oct 07, 2024				0.0950	0	+0.01(+5.56%)
Oct 04, 2024	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+0.00%)
Oct 02, 2024	0.0900			0.0900	0	-0.01(-10.00%)
Sep 30, 2024	0.1000			0.1000	0	-0.01(-9.09%)
Sep 27, 2024	0.1050	0.1100	0.1050	0.1100	10,100	+0.01(+4.76%)
Sep 26, 2024	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+5.00%)
Sep 17, 2024				0.1000	0	+0.01(+5.26%)
Sep 11, 2024				0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peloton Minerals Corp (CSE: PMC )

Historical Prices