Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Temas Resources Corp (CSE: TMAS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	0.2050	0.2050	0.1950	0.2000	30,200	+0.00(+0.00%)
Jul 29, 2024	0.2050	0.2050	0.2000	0.2000	39,347	-0.02(-9.09%)
Jul 24, 2024	0.2200			0.2200	277	+0.01(+2.33%)
Jul 23, 2024	0.2300	0.2300	0.2100	0.2150	99,111	-0.04(-14.00%)
Jul 18, 2024				0.2500	0	+0.03(+13.64%)
Jul 17, 2024	0.2300	0.2300	0.2200	0.2200	13,044	-0.01(-4.35%)
Jul 15, 2024	0.2300			0.2300	231	+0.00(+0.00%)
Jul 12, 2024	0.2350	0.2350	0.2300	0.2300	37,022	-0.00(-2.13%)
Jul 11, 2024	0.2500	0.2500	0.2350	0.2350	54,527	-0.01(-2.08%)
Jul 10, 2024	0.2400	0.2400	0.2400	0.2400	4,900	+0.00(+0.00%)
Jul 09, 2024	0.2300	0.2450	0.2250	0.2400	15,344	+0.01(+2.13%)
Jul 08, 2024	0.2700	0.2700	0.2350	0.2350	3,083	-0.04(-12.96%)
Jul 05, 2024	0.2550	0.2700	0.2550	0.2700	55,072	+0.02(+8.00%)
Jul 04, 2024	0.2500	0.2500	0.2500	0.2500	20,169	+0.00(+0.00%)
Jul 03, 2024	0.2450	0.2500	0.2450	0.2500	13,139	+0.00(+0.00%)
Jul 02, 2024	0.2500	0.2500	0.2500	0.2500	1,772	+0.02(+8.70%)
Jun 28, 2024				0.2300	0	-0.00(-2.13%)
Jun 27, 2024	0.2350	0.2350	0.2350	0.2350	5,175	-0.01(-4.08%)
Jun 26, 2024	0.2300	0.2450	0.2300	0.2450	17,600	-0.02(-5.77%)
Jun 25, 2024	0.2450	0.2600	0.2450	0.2600	45,568	+0.01(+4.00%)
Jun 24, 2024	0.2500	0.2500	0.2450	0.2500	26,215	+0.02(+6.38%)
Jun 21, 2024	0.2550	0.2550	0.2350	0.2350	10,767	-0.03(-9.62%)
Jun 20, 2024	0.2500	0.2600	0.2500	0.2600	20,787	-0.02(-8.77%)
Jun 17, 2024	0.2850			0.2850	100	-0.01(-1.72%)
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	10,000	+0.03(+11.54%)
Jun 13, 2024	0.2750	0.2750	0.2500	0.2600	63,500	+0.01(+1.96%)
Jun 12, 2024	0.2800	0.2800	0.2500	0.2550	49,770	-0.03(-8.93%)
Jun 11, 2024	0.2800	0.2800	0.2800	0.2800	1,092	-0.04(-12.50%)
Jun 10, 2024	0.3100	0.3200	0.3100	0.3200	9,361	+0.00(+0.00%)
Jun 07, 2024	0.3000	0.3200	0.3000	0.3200	19,666	+0.02(+6.67%)
Jun 06, 2024	0.3000	0.3000	0.2950	0.3000	57,600	-0.02(-4.76%)
Jun 05, 2024	0.3000	0.3300	0.2750	0.3150	97,189	+0.04(+16.67%)
Jun 04, 2024	0.3950	0.3950	0.2700	0.2700	170,995	-0.07(-21.74%)
Jun 03, 2024	0.3250	0.4000	0.3250	0.3450	489,039	+0.02(+7.81%)
May 31, 2024	0.2700	0.3250	0.2600	0.3200	177,597	+0.04(+14.29%)
May 30, 2024	0.2700	0.3000	0.2550	0.2800	126,279	-0.02(-6.67%)
May 29, 2024	0.2650	0.3000	0.2600	0.3000	54,146	+0.00(+0.00%)
May 28, 2024	0.2500	0.3000	0.2350	0.3000	262,792	+0.06(+25.00%)
May 27, 2024	0.2200	0.2400	0.2200	0.2400	41,000	-0.01(-4.00%)
May 24, 2024	0.2400	0.2600	0.2250	0.2500	122,644	+0.02(+6.38%)
May 23, 2024	0.2400	0.2400	0.2050	0.2350	178,280	-0.02(-7.84%)
May 22, 2024	0.2500	0.2700	0.2400	0.2550	44,882	-0.01(-3.77%)
May 21, 2024	0.2800	0.3000	0.2650	0.2650	178,393	-0.02(-8.62%)
May 17, 2024				0.2900	0	+0.01(+3.57%)
May 16, 2024	0.2750	0.2800	0.2700	0.2800	34,550	+0.01(+1.82%)
May 15, 2024	0.2700	0.2800	0.2400	0.2750	72,308	-0.01(-1.79%)
May 14, 2024	0.2900	0.2950	0.2750	0.2800	49,857	-0.02(-6.67%)
May 13, 2024	0.3000	0.3000	0.2650	0.3000	51,833	+0.00(+0.00%)
May 10, 2024	0.2650	0.3000	0.2650	0.3000	170,843	+0.01(+1.69%)
May 09, 2024	0.2900	0.3000	0.2900	0.2950	96,515	+0.01(+1.72%)
May 08, 2024	0.3000	0.3000	0.2700	0.2900	37,150	-0.01(-3.33%)
May 07, 2024	0.2700	0.3250	0.2700	0.3000	101,688	+0.07(+27.66%)
May 06, 2024	0.2600	0.2650	0.2350	0.2350	90,771	-0.02(-7.84%)
May 03, 2024	0.2800	0.2800	0.2550	0.2550	252,242	-0.03(-8.93%)
May 02, 2024	0.2450	0.3000	0.2100	0.2800	253,350	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Temas Resources Corp (CSE: TMAS )

Historical Prices