Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0350 0 +0.02(+75.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 9,647 -0.01(-33.33%)
May 16, 2024 0.0300 0 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 155 +0.01(+16.67%)
May 10, 2024 0.0300 755 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 03, 2024 0.0250 600 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 30, 2024 0.0250 0.0500 0.0250 0.0400 149,000 +0.01(+60.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 248 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 61,005 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 1,607 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 285,135 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.