Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.076 BRL -0.000 (-0.00%)

Streaming Realtime Price Updated: 9:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.038	5.036	5.036	5.036	61	-0.01(-0.23%)
Oct 30, 2023	5.044	5.047	5.047	5.047	51	+0.03(+0.64%)
Oct 27, 2023				5.015	0	+0.03(+0.56%)
Oct 26, 2023	4.987			4.987	18	-0.01(-0.18%)
Oct 25, 2023	4.996			4.996	17	+0.00(+0.07%)
Oct 24, 2023	4.993	4.993	4.992	4.993	47	-0.02(-0.43%)
Oct 23, 2023	5.013	5.014	5.014	5.014	50	-0.02(-0.42%)
Oct 20, 2023				5.035	0	-0.03(-0.58%)
Oct 19, 2023	5.063	5.064	5.064	5.064	50	+0.01(+0.14%)
Oct 18, 2023	5.057	5.058	5.057	5.057	44	+0.02(+0.37%)
Oct 17, 2023	5.039	5.039	5.039	5.039	50	-0.00(-0.00%)
Oct 16, 2023	5.040			5.039	15	-0.04(-0.79%)
Oct 13, 2023				5.079	0	+0.03(+0.62%)
Oct 12, 2023	5.051			5.048	887	-0.00(-0.07%)
Oct 11, 2023	5.051	5.051	5.051	5.051	44	-0.00(-0.03%)
Oct 10, 2023	5.053	5.053	5.052	5.053	47	-0.08(-1.64%)
Oct 09, 2023	5.136			5.137	7	-0.01(-0.24%)
Oct 06, 2023				5.149	0	-0.02(-0.34%)
Oct 05, 2023	5.167	5.167	5.167	5.167	13	+0.01(+0.20%)
Oct 04, 2023	5.157	5.157	5.156	5.156	42	-0.01(-0.22%)
Oct 03, 2023	5.168	5.168	5.168	5.168	34	+0.10(+2.07%)
Oct 02, 2023	5.062	5.063	5.062	5.063	52	+0.03(+0.60%)
Sep 29, 2023				5.033	0	-0.00(-0.03%)
Sep 28, 2023	5.034	5.034	5.034	5.034	43	-0.01(-0.19%)
Sep 27, 2023	5.045	5.044	5.044	5.044	31	+0.06(+1.12%)
Sep 26, 2023	4.991	4.989	4.988	4.988	63	+0.02(+0.36%)
Sep 25, 2023	4.965	4.970	4.969	4.970	66	+0.03(+0.68%)
Sep 22, 2023				4.936	0	-0.00(-0.01%)
Sep 21, 2023	4.935	4.937	4.936	4.936	51	+0.06(+1.15%)
Sep 20, 2023	4.880	4.880	4.880	4.880	53	+0.01(+0.26%)
Sep 19, 2023	4.868	4.868	4.868	4.868	29	+0.01(+0.25%)
Sep 18, 2023	4.855	4.855	4.855	4.855	27	-0.01(-0.21%)
Sep 15, 2023				4.865	0	-0.00(-0.07%)
Sep 14, 2023	4.870	4.869	4.869	4.869	38	-0.05(-0.96%)
Sep 13, 2023	4.916	4.916	4.916	4.916	30	-0.03(-0.65%)
Sep 12, 2023	4.949	4.949	4.949	4.949	12	+0.02(+0.36%)
Sep 11, 2023	4.930	4.931	4.930	4.931	44	-0.05(-1.10%)
Sep 08, 2023				4.986	0	+0.01(+0.16%)
Sep 07, 2023	4.977			4.978	747	-0.00(-0.01%)
Sep 06, 2023	4.977	4.978	4.977	4.978	44	+0.01(+0.20%)
Sep 05, 2023	4.971	4.969	4.968	4.968	56	+0.03(+0.62%)
Sep 04, 2023	4.938	4.938	4.938	4.938	47	-0.01(-0.22%)
Sep 01, 2023				4.948	0	-0.01(-0.14%)
Aug 31, 2023	4.956			4.955	12	+0.07(+1.34%)
Aug 30, 2023	4.889	4.890	4.889	4.890	40	+0.04(+0.76%)
Aug 29, 2023	4.855	4.853	4.853	4.853	63	-0.02(-0.44%)
Aug 28, 2023	4.874	4.874	4.874	4.874	46	+0.00(+0.01%)
Aug 25, 2023				4.874	0	-0.01(-0.17%)
Aug 24, 2023	4.883	4.882	4.882	4.882	29	+0.03(+0.53%)
Aug 23, 2023	4.856	4.856	4.856	4.856	11	-0.08(-1.66%)
Aug 22, 2023	4.937	4.938	4.938	4.938	99	-0.04(-0.84%)
Aug 21, 2023	4.979	4.980	4.979	4.980	42	+0.01(+0.21%)
Aug 18, 2023				4.970	0	-0.01(-0.15%)
Aug 17, 2023	4.978	4.977	4.977	4.977	49	-0.01(-0.24%)
Aug 16, 2023	4.990			4.989	22	+0.00(+0.08%)
Aug 15, 2023	4.984	4.985	4.985	4.985	44	+0.02(+0.43%)
Aug 14, 2023	4.964			4.964	16	+0.06(+1.14%)
Aug 11, 2023				4.908	0	+0.01(+0.30%)
Aug 10, 2023	4.893			4.893	20	-0.01(-0.21%)
Aug 09, 2023	4.905	4.904	4.903	4.903	42	+0.00(+0.07%)
Aug 08, 2023	4.898	4.900	4.899	4.900	34	-0.00(-0.01%)
Aug 07, 2023	4.900			4.901	15	+0.03(+0.55%)
Aug 04, 2023				4.874	0	-0.04(-0.90%)
Aug 03, 2023	4.915	4.918	4.917	4.918	53	+0.11(+2.21%)
Aug 02, 2023	4.811	4.812	4.811	4.812	47	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices