Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Oct 01, 2019 4.157 4.158 4.156 4.156 57 +0.00(+0.04%)
Sep 30, 2019 4.155 4.155 4.154 4.155 51 -0.00(-0.04%)
Sep 27, 2019 4.156 4.156 4.156 0 -0.01(-0.31%)
Sep 26, 2019 4.168 4.169 4.168 4.169 48 +0.02(+0.54%)
Sep 25, 2019 4.146 4.147 4.146 4.147 57 -0.02(-0.37%)
Sep 24, 2019 4.163 4.163 4.162 4.162 45 +0.00(+0.00%)
Sep 23, 2019 4.164 4.164 4.162 4.162 45 +0.02(+0.37%)
Sep 20, 2019 4.147 4.147 4.147 0 -0.02(-0.47%)
Sep 19, 2019 4.166 4.166 4.166 4.166 43 +0.06(+1.39%)
Sep 18, 2019 4.109 4.109 4.109 4.109 51 +0.03(+0.82%)
Sep 17, 2019 4.075 4.076 4.075 4.076 29 -0.00(-0.10%)
Sep 16, 2019 4.078 4.080 4.078 4.080 66 -0.00(-0.11%)
Sep 13, 2019 4.084 4.084 4.084 0 +0.03(+0.62%)
Sep 12, 2019 4.062 4.062 4.059 4.059 61 -0.01(-0.18%)
Sep 11, 2019 4.066 4.066 4.066 4.066 44 -0.01(-0.32%)
Sep 10, 2019 4.081 4.081 4.079 4.079 47 -0.01(-0.36%)
Sep 09, 2019 4.097 4.097 4.094 4.094 44 +0.03(+0.81%)
Sep 06, 2019 4.061 4.061 4.061 0 -0.05(-1.12%)
Sep 05, 2019 4.110 4.110 4.107 4.107 41 +0.01(+0.33%)
Sep 04, 2019 4.091 4.094 4.091 4.093 45 -0.07(-1.73%)
Sep 03, 2019 4.167 4.167 4.165 4.165 56 -0.02(-0.46%)
Sep 02, 2019 4.186 4.186 4.185 4.185 63 +0.04(+0.97%)
Aug 30, 2019 4.144 4.144 4.144 0 -0.02(-0.55%)
Aug 29, 2019 4.169 4.169 4.167 4.167 18 +0.00(+0.05%)
Aug 28, 2019 4.165 4.165 4.165 4.165 16 +0.04(+0.92%)
Aug 27, 2019 4.130 4.130 4.127 4.127 9 -0.03(-0.64%)
Aug 26, 2019 4.155 4.155 4.154 4.154 10 +0.03(+0.77%)
Aug 23, 2019 4.122 4.122 4.122 0 +0.05(+1.33%)
Aug 22, 2019 4.070 4.070 4.066 4.068 42 +0.04(+1.08%)
Aug 21, 2019 4.027 4.027 4.024 4.024 48 -0.03(-0.67%)
Aug 20, 2019 4.054 4.054 4.052 4.052 61 -0.02(-0.52%)
Aug 19, 2019 4.073 4.073 4.073 4.073 15 +0.07(+1.70%)
Aug 18, 2019 4.005 4.005 4.005 4.005 1 -0.00(-0.00%)
Aug 16, 2019 3.991 4.006 3.976 4.005 8,273 +0.01(+0.37%)
Aug 15, 2019 3.991 3.991 3.990 3.990 58 -0.06(-1.49%)
Aug 14, 2019 4.047 4.050 4.047 4.050 59 +0.09(+2.22%)
Aug 13, 2019 3.966 3.966 3.962 3.962 58 -0.02(-0.52%)
Aug 12, 2019 3.983 3.984 3.983 3.983 30 +0.04(+1.03%)
Aug 09, 2019 3.942 3.942 3.942 0 +0.02(+0.63%)
Aug 08, 2019 3.917 3.918 3.917 3.918 36 -0.05(-1.25%)
Aug 07, 2019 3.968 3.968 3.967 3.967 47 +0.01(+0.21%)
Aug 06, 2019 3.962 3.962 3.959 3.959 44 -0.01(-0.36%)
Aug 05, 2019 3.972 3.974 3.972 3.973 50 +0.09(+2.27%)
Aug 02, 2019 3.885 3.885 3.885 0 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.