Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.093 BRL +0.022 (+0.43%)
Streaming Realtime Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.741 5.741 5.741 0 -0.04(-0.64%)
Oct 29, 2020 5.777 5.778 5.777 5.778 76 +0.03(+0.57%)
Oct 28, 2020 5.752 5.752 5.745 5.745 66 +0.04(+0.71%)
Oct 27, 2020 5.705 5.705 5.704 5.705 101 +0.08(+1.46%)
Oct 26, 2020 5.623 5.623 5.623 5.623 40 +0.00(+0.06%)
Oct 25, 2020 5.619 5.619 5.619 5.619 1 +0.00(+0.01%)
Oct 23, 2020 5.591 5.630 5.566 5.618 5,130 +0.03(+0.47%)
Oct 22, 2020 5.591 5.592 5.591 5.592 87 -0.02(-0.28%)
Oct 21, 2020 5.603 5.608 5.603 5.608 59 +0.00(+0.06%)
Oct 20, 2020 5.604 5.604 5.604 5.604 61 -0.00(-0.02%)
Oct 19, 2020 5.607 5.607 5.605 5.605 48 -0.04(-0.69%)
Oct 16, 2020 5.644 5.644 5.644 0 +0.03(+0.59%)
Oct 15, 2020 5.613 5.613 5.610 5.611 71 +0.02(+0.36%)
Oct 14, 2020 5.591 5.591 5.590 5.591 65 +0.02(+0.39%)
Oct 13, 2020 5.569 5.569 5.568 5.569 59 +0.04(+0.70%)
Oct 12, 2020 5.530 5.531 5.530 5.530 79 -0.00(-0.01%)
Oct 09, 2020 5.531 5.531 5.531 0 -0.07(-1.21%)
Oct 08, 2020 5.598 5.599 5.598 5.598 63 -0.01(-0.22%)
Oct 07, 2020 5.609 5.611 5.609 5.611 70 +0.02(+0.31%)
Oct 06, 2020 5.592 5.594 5.592 5.594 72 +0.02(+0.36%)
Oct 05, 2020 5.578 5.578 5.573 5.573 49 -0.11(-1.91%)
Oct 02, 2020 5.682 5.682 5.682 0 +0.04(+0.70%)
Oct 01, 2020 5.649 5.649 5.642 5.642 77 +0.03(+0.59%)
Sep 30, 2020 5.607 5.609 5.607 5.609 61 -0.02(-0.38%)
Sep 29, 2020 5.637 5.637 5.630 5.631 68 -0.03(-0.51%)
Sep 28, 2020 5.658 5.660 5.658 5.660 89 +0.10(+1.79%)
Sep 25, 2020 5.560 5.560 5.560 0 +0.05(+0.94%)
Sep 24, 2020 5.509 5.509 5.508 5.508 13 -0.08(-1.50%)
Sep 23, 2020 5.595 5.595 5.591 5.592 95 +0.12(+2.23%)
Sep 22, 2020 5.471 5.471 5.470 5.470 93 +0.06(+1.05%)
Sep 21, 2020 5.413 5.413 5.413 5.413 77 +0.02(+0.39%)
Sep 18, 2020 5.392 5.392 5.392 0 +0.15(+2.93%)
Sep 17, 2020 5.238 5.239 5.238 5.239 89 +0.00(+0.05%)
Sep 16, 2020 5.236 5.237 5.236 5.236 79 -0.04(-0.72%)
Sep 15, 2020 5.276 5.276 5.274 5.274 55 +0.01(+0.11%)
Sep 14, 2020 5.271 5.271 5.268 5.269 66 -0.05(-0.91%)
Sep 11, 2020 5.317 5.317 5.317 0 -0.00(-0.06%)
Sep 10, 2020 5.318 5.321 5.318 5.320 104 +0.01(+0.21%)
Sep 09, 2020 5.306 5.309 5.306 5.308 76 -0.05(-0.97%)
Sep 08, 2020 5.359 5.361 5.359 5.361 116 +0.06(+1.17%)
Sep 07, 2020 5.299 5.299 5.298 5.298 92 -0.00(-0.04%)
Sep 04, 2020 5.301 5.301 5.301 0 +0.01(+0.21%)
Sep 03, 2020 5.290 5.290 5.289 5.290 107 -0.05(-0.93%)
Sep 02, 2020 5.341 5.341 5.339 5.339 70 -0.06(-1.08%)
Sep 01, 2020 5.391 5.398 5.391 5.398 63 -0.09(-1.70%)
Aug 31, 2020 5.491 5.491 5.491 5.491 62 +0.10(+1.88%)
Aug 28, 2020 5.390 5.390 5.390 0 -0.18(-3.22%)
Aug 27, 2020 5.568 5.569 5.568 5.569 62 -0.04(-0.67%)
Aug 26, 2020 5.608 5.608 5.606 5.607 71 +0.10(+1.80%)
Aug 25, 2020 5.508 5.508 5.507 5.507 64 -0.10(-1.83%)
Aug 24, 2020 5.610 5.610 5.609 5.610 73 -0.01(-0.16%)
Aug 21, 2020 5.619 5.619 5.619 0 +0.06(+1.14%)
Aug 20, 2020 5.560 5.560 5.556 5.556 49 -0.00(-0.02%)
Aug 19, 2020 5.554 5.557 5.554 5.557 73 +0.09(+1.65%)
Aug 18, 2020 5.468 5.468 5.466 5.466 66 -0.04(-0.76%)
Aug 17, 2020 5.509 5.509 5.508 5.508 104 +0.09(+1.61%)
Aug 14, 2020 5.421 5.421 5.421 0 +0.05(+1.01%)
Aug 13, 2020 5.368 5.368 5.367 5.367 48 -0.07(-1.25%)
Aug 12, 2020 5.428 5.435 5.428 5.435 81 +0.05(+1.01%)
Aug 11, 2020 5.384 5.384 5.380 5.380 95 -0.10(-1.82%)
Aug 10, 2020 5.482 5.482 5.480 5.480 255 +0.04(+0.82%)
Aug 07, 2020 5.436 5.436 5.436 0 +0.10(+1.95%)
Aug 06, 2020 5.330 5.332 5.330 5.332 81 +0.04(+0.78%)
Aug 05, 2020 5.291 5.291 5.290 5.290 76 +0.00(+0.01%)
Aug 04, 2020 5.289 5.290 5.289 5.290 76 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.