Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.239	4.239	4.239	0	+0.05(+1.11%)
Nov 28, 2019	4.201	4.201	4.192	4.192	16	-0.07(-1.65%)
Nov 27, 2019	4.262	4.263	4.262	4.263	41	+0.03(+0.73%)
Nov 26, 2019	4.232	4.232	4.232	4.232	31	+0.01(+0.15%)
Nov 25, 2019	4.226	4.226	4.226	4.226	17	+0.03(+0.69%)
Nov 24, 2019	4.196	4.196	4.196	4.196	1	+0.00(+0.05%)
Nov 22, 2019	4.192	4.195	4.174	4.194	4,044	+0.00(+0.06%)
Nov 21, 2019	4.192	4.192	4.192	4.192	21	-0.00(-0.08%)
Nov 20, 2019	4.195	4.195	4.195	4.195	27	+0.00(+0.07%)
Nov 19, 2019	4.193	4.193	4.192	4.192	43	-0.02(-0.58%)
Nov 18, 2019	4.216	4.216	4.216	4.216	29	+0.02(+0.52%)
Nov 15, 2019		4.195	4.195	4.195	0	+0.00(+0.01%)
Nov 14, 2019	4.193	4.194	4.193	4.194	42	+0.03(+0.61%)
Nov 13, 2019	4.170	4.170	4.169	4.169	18	+0.00(+0.04%)
Nov 12, 2019	4.166	4.167	4.166	4.167	27	+0.02(+0.39%)
Nov 11, 2019	4.151	4.151	4.150	4.151	35	-0.01(-0.27%)
Nov 08, 2019		4.163	4.163	4.163	0	+0.06(+1.54%)
Nov 07, 2019	4.100	4.100	4.099	4.100	41	+0.02(+0.42%)
Nov 06, 2019	4.081	4.083	4.081	4.083	34	+0.09(+2.27%)
Nov 05, 2019	3.993	3.993	3.992	3.992	40	-0.02(-0.47%)
Nov 04, 2019	4.014	4.014	4.011	4.011	40	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices