Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.333 5.333 5.331 5.331 53 -0.01(-0.22%)
Nov 27, 2020 5.343 5.343 5.343 0 +0.01(+0.14%)
Nov 26, 2020 5.335 5.335 5.335 5.335 33 +0.01(+0.24%)
Nov 25, 2020 5.323 5.323 5.322 5.323 36 -0.05(-0.93%)
Nov 24, 2020 5.373 5.373 5.372 5.373 41 -0.07(-1.23%)
Nov 23, 2020 5.438 5.440 5.438 5.440 43 +0.06(+1.13%)
Nov 20, 2020 5.379 5.379 5.379 0 +0.07(+1.41%)
Nov 19, 2020 5.304 5.304 5.304 5.304 36 -0.06(-1.07%)
Nov 18, 2020 5.362 5.362 5.362 5.362 24 +0.03(+0.65%)
Nov 17, 2020 5.328 5.328 5.327 5.327 55 -0.09(-1.62%)
Nov 16, 2020 5.414 5.415 5.414 5.415 35 -0.04(-0.77%)
Nov 13, 2020 5.457 5.457 5.457 0 +0.00(+0.00%)
Nov 12, 2020 5.457 5.457 5.457 5.457 40 +0.07(+1.24%)
Nov 11, 2020 5.390 5.390 5.390 5.390 49 -0.02(-0.44%)
Nov 10, 2020 5.413 5.414 5.413 5.414 63 +0.03(+0.54%)
Nov 09, 2020 5.385 5.385 5.384 5.385 57 +0.02(+0.41%)
Nov 06, 2020 5.363 5.363 5.363 0 -0.16(-2.92%)
Nov 05, 2020 5.524 5.524 5.523 5.524 69 -0.14(-2.44%)
Nov 04, 2020 5.661 5.663 5.661 5.662 55 -0.09(-1.61%)
Nov 03, 2020 5.754 5.755 5.754 5.755 72 +0.01(+0.24%)
Nov 02, 2020 5.742 5.742 5.741 5.741 31 +0.00(+0.01%)
Oct 30, 2020 5.741 5.741 5.741 0 -0.04(-0.64%)
Oct 29, 2020 5.777 5.778 5.777 5.778 76 +0.03(+0.57%)
Oct 28, 2020 5.752 5.752 5.745 5.745 66 +0.04(+0.71%)
Oct 27, 2020 5.705 5.705 5.704 5.705 101 +0.08(+1.46%)
Oct 26, 2020 5.623 5.623 5.623 5.623 40 +0.00(+0.06%)
Oct 25, 2020 5.619 5.619 5.619 5.619 1 +0.00(+0.01%)
Oct 23, 2020 5.591 5.630 5.566 5.618 5,130 +0.03(+0.47%)
Oct 22, 2020 5.591 5.592 5.591 5.592 87 -0.02(-0.28%)
Oct 21, 2020 5.603 5.608 5.603 5.608 59 +0.00(+0.06%)
Oct 20, 2020 5.604 5.604 5.604 5.604 61 -0.00(-0.02%)
Oct 19, 2020 5.607 5.607 5.605 5.605 48 -0.04(-0.69%)
Oct 16, 2020 5.644 5.644 5.644 0 +0.03(+0.59%)
Oct 15, 2020 5.613 5.613 5.610 5.611 71 +0.02(+0.36%)
Oct 14, 2020 5.591 5.591 5.590 5.591 65 +0.02(+0.39%)
Oct 13, 2020 5.569 5.569 5.568 5.569 59 +0.04(+0.70%)
Oct 12, 2020 5.530 5.531 5.530 5.530 79 -0.00(-0.01%)
Oct 09, 2020 5.531 5.531 5.531 0 -0.07(-1.21%)
Oct 08, 2020 5.598 5.599 5.598 5.598 63 -0.01(-0.22%)
Oct 07, 2020 5.609 5.611 5.609 5.611 70 +0.02(+0.31%)
Oct 06, 2020 5.592 5.594 5.592 5.594 72 +0.02(+0.36%)
Oct 05, 2020 5.578 5.578 5.573 5.573 49 -0.11(-1.91%)
Oct 02, 2020 5.682 5.682 5.682 0 +0.04(+0.70%)
Oct 01, 2020 5.649 5.649 5.642 5.642 77 +0.03(+0.59%)
Sep 30, 2020 5.607 5.609 5.607 5.609 61 -0.02(-0.38%)
Sep 29, 2020 5.637 5.637 5.630 5.631 68 -0.03(-0.51%)
Sep 28, 2020 5.658 5.660 5.658 5.660 89 +0.10(+1.79%)
Sep 25, 2020 5.560 5.560 5.560 0 +0.05(+0.94%)
Sep 24, 2020 5.509 5.509 5.508 5.508 13 -0.08(-1.50%)
Sep 23, 2020 5.595 5.595 5.591 5.592 95 +0.12(+2.23%)
Sep 22, 2020 5.471 5.471 5.470 5.470 93 +0.06(+1.05%)
Sep 21, 2020 5.413 5.413 5.413 5.413 77 +0.02(+0.39%)
Sep 18, 2020 5.392 5.392 5.392 0 +0.15(+2.93%)
Sep 17, 2020 5.238 5.239 5.238 5.239 89 +0.00(+0.05%)
Sep 16, 2020 5.236 5.237 5.236 5.236 79 -0.04(-0.72%)
Sep 15, 2020 5.276 5.276 5.274 5.274 55 +0.01(+0.11%)
Sep 14, 2020 5.271 5.271 5.268 5.269 66 -0.05(-0.91%)
Sep 11, 2020 5.317 5.317 5.317 0 -0.00(-0.06%)
Sep 10, 2020 5.318 5.321 5.318 5.320 104 +0.01(+0.21%)
Sep 09, 2020 5.306 5.309 5.306 5.308 76 -0.05(-0.97%)
Sep 08, 2020 5.359 5.361 5.359 5.361 116 +0.06(+1.17%)
Sep 07, 2020 5.299 5.299 5.298 5.298 92 -0.00(-0.04%)
Sep 04, 2020 5.301 5.301 5.301 0 +0.01(+0.21%)
Sep 03, 2020 5.290 5.290 5.289 5.290 107 -0.05(-0.93%)
Sep 02, 2020 5.341 5.341 5.339 5.339 70 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.