Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.851	3.885	3.839	3.863	14,589	+0.01(+0.31%)
Nov 29, 2018	3.851	3.852	3.851	3.851	54	+0.00(+0.05%)
Nov 28, 2018	3.849	3.849	3.849	3.849	31	-0.02(-0.62%)
Nov 27, 2018	3.873	3.874	3.873	3.873	87	-0.07(-1.67%)
Nov 26, 2018	3.940	3.940	3.939	3.939	32	+0.11(+2.93%)
Nov 23, 2018		3.827	3.827	3.827	0	+0.02(+0.63%)
Nov 22, 2018	3.802	3.803	3.802	3.803	46	+0.01(+0.17%)
Nov 21, 2018	3.796	3.797	3.796	3.796	252	+0.04(+1.08%)
Nov 20, 2018	3.755	3.756	3.755	3.756	74	+0.00(+0.05%)
Nov 19, 2018	3.756	3.756	3.754	3.754	31	+0.01(+0.32%)
Nov 18, 2018	3.742	3.742	3.742	3.742	1	+0.00(+0.01%)
Nov 16, 2018	3.782	3.783	3.731	3.742	12,805	-0.04(-1.08%)
Nov 15, 2018	3.782	3.782	3.782	3.782	35	+0.00(+0.00%)
Nov 14, 2018	3.783	3.783	3.782	3.782	56	-0.02(-0.50%)
Nov 13, 2018	3.802	3.802	3.801	3.801	97	+0.04(+0.98%)
Nov 12, 2018	3.764	3.765	3.764	3.765	26	+0.04(+0.94%)
Nov 11, 2018	3.729	3.729	3.729	3.729	1	-0.00(-0.07%)
Nov 09, 2018	3.759	3.767	3.727	3.732	13,506	-0.03(-0.71%)
Nov 08, 2018	3.759	3.759	3.759	3.759	29	+0.03(+0.76%)
Nov 07, 2018	3.730	3.730	3.730	3.730	36	-0.03(-0.78%)
Nov 06, 2018	3.760	3.760	3.759	3.760	61	+0.04(+0.94%)
Nov 05, 2018	3.725	3.725	3.724	3.725	171	+0.03(+0.80%)
Nov 02, 2018		3.695	3.695	3.695	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices