Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.333	5.333	5.331	5.331	53	-0.01(-0.22%)
Nov 27, 2020		5.343	5.343	5.343	0	+0.01(+0.14%)
Nov 26, 2020	5.335	5.335	5.335	5.335	33	+0.01(+0.24%)
Nov 25, 2020	5.323	5.323	5.322	5.323	36	-0.05(-0.93%)
Nov 24, 2020	5.373	5.373	5.372	5.373	41	-0.07(-1.23%)
Nov 23, 2020	5.438	5.440	5.438	5.440	43	+0.06(+1.13%)
Nov 20, 2020		5.379	5.379	5.379	0	+0.07(+1.41%)
Nov 19, 2020	5.304	5.304	5.304	5.304	36	-0.06(-1.07%)
Nov 18, 2020	5.362	5.362	5.362	5.362	24	+0.03(+0.65%)
Nov 17, 2020	5.328	5.328	5.327	5.327	55	-0.09(-1.62%)
Nov 16, 2020	5.414	5.415	5.414	5.415	35	-0.04(-0.77%)
Nov 13, 2020		5.457	5.457	5.457	0	+0.00(+0.00%)
Nov 12, 2020	5.457	5.457	5.457	5.457	40	+0.07(+1.24%)
Nov 11, 2020	5.390	5.390	5.390	5.390	49	-0.02(-0.44%)
Nov 10, 2020	5.413	5.414	5.413	5.414	63	+0.03(+0.54%)
Nov 09, 2020	5.385	5.385	5.384	5.385	57	+0.02(+0.41%)
Nov 06, 2020		5.363	5.363	5.363	0	-0.16(-2.92%)
Nov 05, 2020	5.524	5.524	5.523	5.524	69	-0.14(-2.44%)
Nov 04, 2020	5.661	5.663	5.661	5.662	55	-0.09(-1.61%)
Nov 03, 2020	5.754	5.755	5.754	5.755	72	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices