Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.880	3.880	3.880	3.880	13	-0.00(-0.00%)
Dec 28, 2018		3.880	3.880	3.880	0	+0.01(+0.22%)
Dec 27, 2018	3.870	3.872	3.870	3.872	75	-0.05(-1.25%)
Dec 26, 2018	3.933	3.933	3.912	3.921	2,182	+0.02(+0.46%)
Dec 24, 2018		3.902	3.902	3.902	0	+0.00(+0.00%)
Dec 21, 2018		3.902	3.902	3.902	0	+0.06(+1.66%)
Dec 20, 2018	3.838	3.839	3.838	3.839	23	-0.06(-1.49%)
Dec 19, 2018	3.896	3.897	3.896	3.897	97	-0.01(-0.36%)
Dec 18, 2018	3.909	3.911	3.909	3.911	26	+0.01(+0.32%)
Dec 17, 2018	3.897	3.898	3.897	3.898	33	-0.02(-0.45%)
Dec 16, 2018	3.916	3.916	3.916	3.916	12,979	+0.00(+0.01%)
Dec 14, 2018		3.915	3.915	3.915	0	+0.03(+0.65%)
Dec 13, 2018	3.889	3.891	3.888	3.890	230	+0.04(+0.93%)
Dec 12, 2018	3.854	3.854	3.854	3.854	55	-0.05(-1.24%)
Dec 11, 2018	3.902	3.902	3.902	3.902	31	-0.01(-0.36%)
Dec 10, 2018	3.916	3.917	3.916	3.916	198	+0.01(+0.27%)
Dec 09, 2018	3.906	3.906	3.906	3.906	1	+0.00(+0.00%)
Dec 07, 2018	3.876	3.922	3.859	3.906	9,917	+0.03(+0.72%)
Dec 06, 2018	3.876	3.878	3.876	3.878	81	+0.01(+0.29%)
Dec 05, 2018	3.867	3.867	3.866	3.867	56	+0.02(+0.41%)
Dec 04, 2018	3.850	3.851	3.850	3.851	35	+0.01(+0.27%)
Dec 03, 2018	3.839	3.841	3.839	3.841	26	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices