Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.852	0	+0.00(+0.01%)
Dec 28, 2023	4.852	4.852	4.852	4.852	24	+0.02(+0.50%)
Dec 27, 2023	4.828	4.828	4.828	4.828	26	+0.01(+0.26%)
Dec 26, 2023	4.815	4.815	4.815	4.815	23	-0.04(-0.91%)
Dec 22, 2023				4.859	0	-0.02(-0.48%)
Dec 21, 2023	4.882			4.882	9	-0.03(-0.70%)
Dec 20, 2023				4.917	0	+0.05(+0.99%)
Dec 19, 2023	4.868			4.868	2	-0.03(-0.60%)
Dec 18, 2023	4.898	4.897	4.897	4.897	25	-0.04(-0.84%)
Dec 15, 2023				4.939	0	+0.02(+0.46%)
Dec 14, 2023	4.916	4.916	4.916	4.916	42	-0.00(-0.08%)
Dec 13, 2023	4.919	4.920	4.920	4.920	34	-0.04(-0.90%)
Dec 12, 2023	4.963	4.964	4.964	4.964	12	+0.03(+0.53%)
Dec 11, 2023	4.938	4.938	4.938	4.938	25	+0.01(+0.14%)
Dec 08, 2023				4.931	0	+0.02(+0.40%)
Dec 07, 2023				4.912	0	+0.01(+0.18%)
Dec 06, 2023	4.903			4.903	8	-0.03(-0.56%)
Dec 05, 2023	4.931			4.930	25	-0.01(-0.28%)
Dec 04, 2023	4.944	4.944	4.944	4.944	29	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices