Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.085 BRL -0.020 (-0.39%)
Streaming Realtime Price Updated: 3:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.204 5.204 5.203 5.204 100 +0.01(+0.22%)
Mar 30, 2020 5.193 5.194 5.192 5.193 218 +0.09(+1.83%)
Mar 27, 2020 5.099 5.099 5.099 0 +0.08(+1.55%)
Mar 26, 2020 5.025 5.025 5.022 5.022 106 -0.01(-0.23%)
Mar 25, 2020 5.037 5.037 5.033 5.034 129 -0.06(-1.27%)
Mar 24, 2020 5.094 5.098 5.094 5.098 158 -0.04(-0.85%)
Mar 23, 2020 5.133 5.142 5.133 5.142 138 +0.09(+1.75%)
Mar 22, 2020 5.054 5.054 5.054 5.054 1 -0.00(-0.03%)
Mar 20, 2020 5.090 5.095 4.986 5.055 2,979 -0.04(-0.77%)
Mar 19, 2020 5.090 5.095 5.090 5.095 175 -0.01(-0.22%)
Mar 18, 2020 5.118 5.118 5.105 5.106 178 +0.10(+1.93%)
Mar 17, 2020 4.992 5.009 4.992 5.009 130 +0.01(+0.20%)
Mar 16, 2020 5.002 5.002 4.998 4.999 155 +0.14(+2.88%)
Mar 15, 2020 4.859 4.859 4.859 4.859 1 +0.01(+0.25%)
Mar 13, 2020 4.785 4.865 4.665 4.847 2,412 +0.06(+1.19%)
Mar 12, 2020 4.785 4.791 4.785 4.790 168 -0.02(-0.48%)
Mar 11, 2020 4.802 4.814 4.802 4.814 100 +0.17(+3.69%)
Mar 10, 2020 4.642 4.643 4.641 4.642 121 -0.08(-1.71%)
Mar 09, 2020 4.716 4.723 4.716 4.723 185 +0.10(+2.13%)
Mar 08, 2020 4.625 4.625 4.625 4.625 1 -0.00(-0.03%)
Mar 06, 2020 4.606 4.667 4.605 4.626 1,764 +0.02(+0.43%)
Mar 05, 2020 4.606 4.606 4.606 4.606 34 +0.02(+0.49%)
Mar 04, 2020 4.584 4.584 4.584 4.584 42 +0.07(+1.56%)
Mar 03, 2020 4.513 4.513 4.513 4.513 66 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.