Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.810	3.811	3.810	3.811	60	+0.02(+0.58%)
Jul 30, 2019	3.789	3.790	3.789	3.789	44	+0.01(+0.25%)
Jul 29, 2019	3.779	3.780	3.779	3.780	48	+0.00(+0.09%)
Jul 26, 2019		3.777	3.777	3.777	0	+0.00(+0.00%)
Jul 25, 2019	3.778	3.778	3.777	3.777	13	+0.00(+0.13%)
Jul 24, 2019	3.772	3.772	3.772	3.772	48	-0.00(-0.02%)
Jul 23, 2019	3.774	3.774	3.772	3.772	50	+0.03(+0.87%)
Jul 22, 2019	3.739	3.740	3.739	3.740	49	-0.01(-0.17%)
Jul 21, 2019	3.746	3.746	3.746	3.746	5	-0.00(-0.04%)
Jul 19, 2019		3.747	3.747	3.747	0	+0.03(+0.80%)
Jul 18, 2019	3.718	3.718	3.717	3.717	100	-0.04(-1.19%)
Jul 17, 2019	3.767	3.767	3.762	3.762	32	-0.00(-0.13%)
Jul 16, 2019	3.768	3.768	3.767	3.767	28	+0.01(+0.35%)
Jul 15, 2019	3.756	3.756	3.754	3.754	39	+0.02(+0.45%)
Jul 12, 2019	3.738	3.738	3.737	3.737	0	-0.02(-0.45%)
Jul 11, 2019	3.753	3.755	3.753	3.754	34	+0.00(+0.05%)
Jul 10, 2019	3.757	3.757	3.752	3.752	47	-0.05(-1.23%)
Jul 09, 2019	3.804	3.804	3.799	3.799	38	-0.00(-0.08%)
Jul 08, 2019	3.809	3.809	3.802	3.802	15	-0.02(-0.44%)
Jul 05, 2019		3.819	3.819	3.819	0	+0.02(+0.48%)
Jul 04, 2019	3.802	3.802	3.799	3.801	183	-0.02(-0.64%)
Jul 03, 2019	3.830	3.830	3.825	3.825	42	-0.02(-0.47%)
Jul 02, 2019	3.846	3.846	3.843	3.843	64	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices