Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.171	0	-0.01(-0.23%)
Jul 28, 2022	5.180	5.183	5.182	5.183	76	-0.06(-1.14%)
Jul 27, 2022	5.241	5.243	5.242	5.243	76	-0.11(-2.01%)
Jul 26, 2022	5.344	5.350	5.349	5.350	76	-0.01(-0.12%)
Jul 25, 2022	5.358	5.356	5.356	5.356	69	-0.14(-2.55%)
Jul 22, 2022				5.496	0	-0.00(-0.03%)
Jul 21, 2022	5.497	5.498	5.497	5.498	62	+0.03(+0.51%)
Jul 20, 2022	5.468	5.471	5.470	5.470	61	+0.06(+1.06%)
Jul 19, 2022	5.412	5.413	5.412	5.413	78	-0.02(-0.44%)
Jul 18, 2022	5.436	5.437	5.436	5.437	78	+0.03(+0.55%)
Jul 15, 2022				5.407	0	-0.02(-0.29%)
Jul 14, 2022	5.423	5.422	5.422	5.422	62	+0.03(+0.57%)
Jul 13, 2022	5.392	5.392	5.391	5.391	87	-0.04(-0.82%)
Jul 12, 2022	5.438	5.436	5.436	5.436	83	+0.06(+1.10%)
Jul 11, 2022	5.376	5.377	5.377	5.377	72	+0.12(+2.33%)
Jul 08, 2022				5.255	0	-0.08(-1.57%)
Jul 07, 2022	5.340	5.338	5.338	5.338	54	-0.09(-1.66%)
Jul 06, 2022	5.428	5.429	5.428	5.428	90	+0.04(+0.80%)
Jul 05, 2022	5.386	5.386	5.385	5.385	62	+0.06(+1.07%)
Jul 04, 2022	5.327	5.328	5.328	5.328	62	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices