Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.075 BRL +0.004 (+0.07%)

Streaming Realtime Price Updated: 3:20 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		4.144	4.144	4.144	0	-0.02(-0.55%)
Aug 29, 2019	4.169	4.169	4.167	4.167	18	+0.00(+0.05%)
Aug 28, 2019	4.165	4.165	4.165	4.165	16	+0.04(+0.92%)
Aug 27, 2019	4.130	4.130	4.127	4.127	9	-0.03(-0.64%)
Aug 26, 2019	4.155	4.155	4.154	4.154	10	+0.03(+0.77%)
Aug 23, 2019		4.122	4.122	4.122	0	+0.05(+1.33%)
Aug 22, 2019	4.070	4.070	4.066	4.068	42	+0.04(+1.08%)
Aug 21, 2019	4.027	4.027	4.024	4.024	48	-0.03(-0.67%)
Aug 20, 2019	4.054	4.054	4.052	4.052	61	-0.02(-0.52%)
Aug 19, 2019	4.073	4.073	4.073	4.073	15	+0.07(+1.70%)
Aug 18, 2019	4.005	4.005	4.005	4.005	1	-0.00(-0.00%)
Aug 16, 2019	3.991	4.006	3.976	4.005	8,273	+0.01(+0.37%)
Aug 15, 2019	3.991	3.991	3.990	3.990	58	-0.06(-1.49%)
Aug 14, 2019	4.047	4.050	4.047	4.050	59	+0.09(+2.22%)
Aug 13, 2019	3.966	3.966	3.962	3.962	58	-0.02(-0.52%)
Aug 12, 2019	3.983	3.984	3.983	3.983	30	+0.04(+1.03%)
Aug 09, 2019		3.942	3.942	3.942	0	+0.02(+0.63%)
Aug 08, 2019	3.917	3.918	3.917	3.918	36	-0.05(-1.25%)
Aug 07, 2019	3.968	3.968	3.967	3.967	47	+0.01(+0.21%)
Aug 06, 2019	3.962	3.962	3.959	3.959	44	-0.01(-0.36%)
Aug 05, 2019	3.972	3.974	3.972	3.973	50	+0.09(+2.27%)
Aug 02, 2019		3.885	3.885	3.885	0	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices