Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.303			5.303	1	-0.06(-1.19%)
Jan 28, 2022				5.367	0	-0.04(-0.68%)
Jan 27, 2022	5.402	5.403	5.403	5.403	15	-0.03(-0.48%)
Jan 26, 2022	5.430	5.430	5.430	5.430	12	-0.01(-0.22%)
Jan 25, 2022	5.443	5.442	5.442	5.442	12	-0.04(-0.82%)
Jan 24, 2022		5.486	5.486	5.486	15	+0.03(+0.53%)
Jan 21, 2022				5.457	0	+0.04(+0.72%)
Jan 20, 2022	5.418	5.418	5.418	5.418	28	-0.02(-0.35%)
Jan 19, 2022	5.437	5.437	5.437	5.437	38	-0.13(-2.31%)
Jan 18, 2022	5.566	5.566	5.565	5.566	33	+0.05(+0.91%)
Jan 17, 2022	5.516	5.516	5.515	5.516	32	-0.02(-0.32%)
Jan 14, 2022				5.533	0	+0.01(+0.11%)
Jan 13, 2022	5.528	5.527	5.527	5.527	49	-0.01(-0.10%)
Jan 12, 2022	5.533	5.533	5.533	5.533	31	-0.03(-0.62%)
Jan 11, 2022	5.568	5.568	5.567	5.568	42	-0.09(-1.67%)
Jan 10, 2022	5.662	5.662	5.662	5.662	30	+0.03(+0.50%)
Jan 07, 2022		5.634	5.634	5.634	0	-0.05(-0.85%)
Jan 06, 2022	5.682	5.682	5.682	5.682	39	-0.03(-0.45%)
Jan 05, 2022	5.707	5.708	5.708	5.708	43	+0.03(+0.57%)
Jan 04, 2022	5.676	5.676	5.676	5.676	22	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices