Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.017	4.020	4.016	4.016	948	-0.00(-0.01%)
Dec 30, 2019	4.017	4.017	4.016	4.017	76	-0.03(-0.70%)
Dec 27, 2019		4.045	4.045	4.045	0	-0.01(-0.19%)
Dec 26, 2019	4.053	4.053	4.053	4.053	1	-0.03(-0.76%)
Dec 25, 2019	4.083	4.084	4.083	4.084	11	+0.00(+0.03%)
Dec 24, 2019	4.083	4.083	4.083	4.083	1	+0.00(+0.01%)
Dec 23, 2019	4.082	4.082	4.082	4.082	18	-0.02(-0.41%)
Dec 20, 2019		4.099	4.099	4.099	0	+0.03(+0.74%)
Dec 19, 2019	4.068	4.069	4.068	4.069	38	+0.01(+0.17%)
Dec 18, 2019	4.062	4.062	4.062	4.062	36	-0.01(-0.22%)
Dec 17, 2019	4.070	4.071	4.070	4.071	41	+0.01(+0.22%)
Dec 16, 2019	4.062	4.062	4.062	4.062	51	-0.05(-1.10%)
Dec 13, 2019		4.107	4.107	4.107	0	+0.02(+0.43%)
Dec 12, 2019	4.089	4.089	4.089	4.089	138	-0.03(-0.82%)
Dec 11, 2019	4.122	4.123	4.122	4.123	37	-0.02(-0.53%)
Dec 10, 2019	4.145	4.145	4.145	4.145	38	+0.00(+0.09%)
Dec 09, 2019	4.141	4.141	4.141	4.141	47	+0.00(+0.04%)
Dec 06, 2019		4.140	4.140	4.140	0	-0.04(-1.07%)
Dec 05, 2019	4.185	4.185	4.184	4.184	31	-0.02(-0.52%)
Dec 04, 2019	4.207	4.207	4.206	4.206	23	+0.00(+0.05%)
Dec 03, 2019	4.205	4.205	4.204	4.204	38	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices