Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.748	3.748	3.747	3.747	31	+0.02(+0.55%)
Feb 27, 2019	3.728	3.728	3.727	3.727	158	-0.02(-0.53%)
Feb 26, 2019	3.747	3.747	3.747	3.747	39	-0.00(-0.08%)
Feb 25, 2019	3.748	3.750	3.748	3.750	105	+0.00(+0.08%)
Feb 22, 2019		3.747	3.747	3.747	0	-0.02(-0.51%)
Feb 21, 2019	3.768	3.768	3.766	3.766	37	+0.04(+1.14%)
Feb 20, 2019	3.725	3.726	3.724	3.724	56	+0.00(+0.04%)
Feb 19, 2019	3.722	3.723	3.721	3.722	81	-0.01(-0.25%)
Feb 18, 2019	3.732	3.733	3.731	3.731	42	+0.03(+0.86%)
Feb 15, 2019		3.700	3.700	3.700	0	-0.02(-0.59%)
Feb 14, 2019	3.722	3.722	3.721	3.721	182	-0.03(-0.84%)
Feb 13, 2019	3.753	3.753	3.753	3.753	53	+0.04(+1.20%)
Feb 12, 2019	3.709	3.709	3.708	3.708	188	-0.05(-1.27%)
Feb 11, 2019	3.756	3.756	3.756	3.756	69	+0.03(+0.74%)
Feb 10, 2019	3.729	3.729	3.729	3.729	14,899	+0.00(+0.02%)
Feb 08, 2019	3.714	3.746	3.703	3.728	14,898	+0.01(+0.34%)
Feb 07, 2019	3.714	3.716	3.714	3.715	69	+0.02(+0.55%)
Feb 06, 2019	3.696	3.696	3.695	3.695	65	+0.03(+0.74%)
Feb 05, 2019	3.669	3.669	3.668	3.668	130	+0.00(+0.02%)
Feb 04, 2019	3.667	3.668	3.667	3.667	188	+0.01(+0.24%)
Feb 03, 2019	3.658	3.658	3.658	3.658	1	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices