Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.849	3.849	3.849	3.849	0	+0.03(+0.84%)
Jun 27, 2019	3.819	3.819	3.818	3.818	11	-0.03(-0.66%)
Jun 26, 2019	3.847	3.847	3.843	3.843	53	-0.00(-0.07%)
Jun 25, 2019	3.848	3.848	3.845	3.845	38	+0.02(+0.52%)
Jun 24, 2019	3.824	3.826	3.823	3.826	74	+0.01(+0.13%)
Jun 23, 2019	3.821	3.821	3.819	3.821	2	+0.00(+0.03%)
Jun 21, 2019	3.837	3.845	3.813	3.819	12,858	-0.02(-0.48%)
Jun 20, 2019	3.837	3.838	3.837	3.837	96	+0.00(+0.00%)
Jun 19, 2019	3.841	3.841	3.837	3.837	40	-0.02(-0.57%)
Jun 18, 2019	3.862	3.862	3.859	3.859	60	-0.03(-0.71%)
Jun 17, 2019	3.890	3.890	3.887	3.887	29	-0.01(-0.24%)
Jun 14, 2019		3.896	3.896	3.896	0	+0.05(+1.26%)
Jun 13, 2019	3.850	3.850	3.848	3.848	261	-0.02(-0.47%)
Jun 12, 2019	3.867	3.867	3.866	3.866	54	+0.01(+0.27%)
Jun 11, 2019	3.859	3.859	3.855	3.855	209	-0.03(-0.75%)
Jun 10, 2019	3.888	3.888	3.885	3.885	43	+0.01(+0.13%)
Jun 09, 2019	3.880	3.880	3.880	3.880	1	-0.00(-0.01%)
Jun 07, 2019	3.880	3.884	3.850	3.880	12,829	+0.00(+0.03%)
Jun 06, 2019	3.880	3.880	3.878	3.878	75	-0.00(-0.03%)
Jun 05, 2019	3.880	3.880	3.879	3.880	78	+0.03(+0.68%)
Jun 04, 2019	3.860	3.860	3.853	3.853	65	-0.03(-0.80%)
Jun 03, 2019	3.887	3.887	3.884	3.884	51	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices