Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.094 BRL -0.011 (-0.21%)

Streaming Realtime Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.334	5.334	5.334	0	-0.07(-1.28%)
May 28, 2020	5.405	5.405	5.403	5.403	79	+0.13(+2.48%)
May 27, 2020	5.272	5.273	5.272	5.273	152	-0.07(-1.34%)
May 26, 2020	5.351	5.351	5.344	5.345	150	-0.10(-1.77%)
May 25, 2020	5.442	5.442	5.441	5.441	9	-0.09(-1.60%)
May 22, 2020		5.529	5.529	5.529	0	-0.02(-0.42%)
May 21, 2020	5.550	5.554	5.550	5.552	198	-0.14(-2.45%)
May 20, 2020	5.690	5.693	5.690	5.692	197	-0.06(-1.09%)
May 19, 2020	5.753	5.755	5.753	5.754	129	+0.04(+0.63%)
May 18, 2020	5.714	5.719	5.714	5.718	190	-0.13(-2.29%)
May 15, 2020		5.852	5.852	5.852	0	+0.04(+0.73%)
May 14, 2020	5.813	5.813	5.809	5.809	66	-0.08(-1.29%)
May 13, 2020	5.886	5.886	5.885	5.885	89	+0.00(+0.01%)
May 12, 2020	5.885	5.885	5.885	5.885	64	+0.07(+1.16%)
May 11, 2020	5.819	5.819	5.817	5.818	88	+0.09(+1.56%)
May 08, 2020		5.728	5.728	5.728	0	-0.10(-1.76%)
May 07, 2020	5.835	5.835	5.831	5.831	81	+0.12(+2.05%)
May 06, 2020	5.714	5.715	5.713	5.714	98	+0.14(+2.44%)
May 05, 2020	5.576	5.579	5.576	5.578	101	+0.04(+0.68%)
May 04, 2020	5.542	5.542	5.540	5.541	109	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices