Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		5.439	5.439	5.439	0	+0.10(+1.91%)
Apr 29, 2021	5.343	5.343	5.337	5.337	51	-0.00(-0.08%)
Apr 28, 2021	5.345	5.345	5.341	5.341	63	-0.11(-2.01%)
Apr 27, 2021	5.450	5.451	5.448	5.451	62	+0.02(+0.29%)
Apr 26, 2021	5.433	5.435	5.433	5.435	49	-0.04(-0.73%)
Apr 23, 2021		5.475	5.475	5.475	0	+0.03(+0.59%)
Apr 22, 2021	5.447	5.447	5.443	5.443	56	-0.12(-2.24%)
Apr 21, 2021	5.568	5.568	5.568	5.568	59	+0.00(+0.00%)
Apr 20, 2021	5.566	5.568	5.566	5.568	57	+0.02(+0.42%)
Apr 19, 2021	5.547	5.547	5.544	5.545	47	-0.04(-0.75%)
Apr 16, 2021		5.587	5.587	5.587	0	-0.03(-0.50%)
Apr 15, 2021	5.614	5.615	5.614	5.615	39	-0.04(-0.67%)
Apr 14, 2021	5.651	5.653	5.651	5.653	70	-0.06(-1.12%)
Apr 13, 2021	5.715	5.716	5.715	5.716	69	-0.02(-0.27%)
Apr 12, 2021	5.730	5.732	5.730	5.732	81	+0.05(+0.94%)
Apr 09, 2021		5.678	5.678	5.678	0	+0.11(+2.01%)
Apr 08, 2021	5.571	5.571	5.567	5.567	60	-0.05(-0.81%)
Apr 07, 2021	5.613	5.613	5.612	5.612	61	+0.02(+0.35%)
Apr 06, 2021	5.592	5.594	5.592	5.593	30	-0.07(-1.24%)
Apr 05, 2021	5.665	5.665	5.663	5.663	23	-0.04(-0.76%)
Apr 02, 2021		5.706	5.706	5.706	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices