Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL +0.021 (+0.41%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.966	4.969	4.969	4.969	56	+0.01(+0.27%)
Jun 29, 2021	4.953	4.955	4.955	4.955	60	+0.03(+0.62%)
Jun 28, 2021	4.928	4.925	4.925	4.925	36	+0.00(+0.04%)
Jun 27, 2021	4.932	4.931	4.918	4.923	111	-0.01(-0.19%)
Jun 25, 2021	4.912	4.970	4.898	4.932	5,692	+0.02(+0.38%)
Jun 24, 2021	4.912	4.913	4.913	4.913	42	-0.05(-1.04%)
Jun 23, 2021	4.965	4.965	4.965	4.965	51	+0.01(+0.16%)
Jun 22, 2021	4.957	4.957	4.957	4.957	48	-0.06(-1.12%)
Jun 21, 2021	5.013	5.013	5.013	5.013	48	-0.08(-1.50%)
Jun 18, 2021		5.090	5.090	5.090	0	+0.08(+1.65%)
Jun 17, 2021	5.009	5.007	5.007	5.007	62	-0.05(-0.93%)
Jun 16, 2021	5.055	5.054	5.054	5.054	68	+0.01(+0.22%)
Jun 15, 2021	5.045	5.044	5.043	5.043	32	-0.02(-0.31%)
Jun 14, 2021	5.061	5.059	5.059	5.059	23	-0.06(-1.13%)
Jun 11, 2021		5.117	5.117	5.117	0	+0.06(+1.23%)
Jun 10, 2021	5.056	5.054	5.054	5.054	94	-0.01(-0.14%)
Jun 09, 2021	5.062	5.062	5.062	5.062	72	+0.03(+0.54%)
Jun 08, 2021	5.033	5.035	5.035	5.035	26	-0.01(-0.22%)
Jun 07, 2021	5.044	5.046	5.045	5.046	33	-0.00(-0.03%)
Jun 04, 2021		5.047	5.047	5.047	0	-0.03(-0.59%)
Jun 03, 2021	5.076	5.077	5.076	5.077	68	+0.00(+0.04%)
Jun 02, 2021	5.075	5.074	5.074	5.074	73	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices