Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.156 BRL +0.014 (+0.27%)

Streaming Realtime Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.237	5.237	5.237	5.237	46	+0.04(+0.68%)
Feb 27, 2023		5.201	5.201	5.201	18	-0.01(-0.17%)
Feb 24, 2023				5.210	0	+0.07(+1.41%)
Feb 23, 2023		5.138	5.138	5.138	18	-0.01(-0.29%)
Feb 22, 2023	5.153	5.153	5.153	5.153	42	-0.02(-0.30%)
Feb 21, 2023	5.168	5.168	5.168	5.168	40	-0.00(-0.00%)
Feb 20, 2023	5.168	5.168	5.168	5.168	39	+0.00(+0.01%)
Feb 17, 2023				5.168	0	-0.05(-0.97%)
Feb 16, 2023	5.217	5.218	5.218	5.218	53	-0.00(-0.03%)
Feb 15, 2023	5.218	5.219	5.219	5.219	52	+0.03(+0.51%)
Feb 14, 2023	5.193	5.193	5.193	5.193	48	+0.03(+0.63%)
Feb 13, 2023	5.160	5.160	5.160	5.160	33	-0.06(-1.06%)
Feb 10, 2023				5.215	0	-0.08(-1.43%)
Feb 09, 2023	5.291	5.291	5.291	5.291	41	+0.09(+1.73%)
Feb 08, 2023	5.201	5.201	5.201	5.201	46	-0.01(-0.18%)
Feb 07, 2023	5.211	5.211	5.211	5.211	46	+0.06(+1.24%)
Feb 06, 2023	5.146	5.147	5.147	5.147	46	-0.01(-0.11%)
Feb 03, 2023				5.153	0	+0.10(+2.02%)
Feb 02, 2023	5.051	5.051	5.051	5.051	33	-0.00(-0.09%)
Feb 01, 2023	5.055	5.056	5.055	5.055	79	-0.02(-0.35%)
Jan 31, 2023	5.074	5.074	5.073	5.073	35	-0.04(-0.84%)
Jan 30, 2023	5.117	5.117	5.116	5.116	13	+0.01(+0.14%)
Jan 27, 2023				5.109	0	+0.04(+0.84%)
Jan 26, 2023		5.067	5.066	5.067	18	-0.01(-0.14%)
Jan 25, 2023	5.074	5.074	5.074	5.074	43	-0.07(-1.28%)
Jan 24, 2023	5.140	5.140	5.140	5.140	43	-0.07(-1.30%)
Jan 23, 2023	5.207	5.208	5.208	5.208	34	+0.00(+0.03%)
Jan 20, 2023				5.206	0	+0.03(+0.61%)
Jan 19, 2023	5.174	5.175	5.175	5.175	53	-0.01(-0.23%)
Jan 18, 2023	5.187	5.187	5.187	5.187	55	+0.09(+1.69%)
Jan 17, 2023	5.101	5.101	5.100	5.100	54	-0.05(-0.92%)
Jan 16, 2023	5.148	5.148	5.148	5.148	53	+0.05(+1.01%)
Jan 13, 2023				5.096	0	-0.01(-0.25%)
Jan 12, 2023	5.109	5.109	5.109	5.109	44	-0.05(-1.00%)
Jan 11, 2023	5.162	5.161	5.160	5.160	66	-0.04(-0.77%)
Jan 10, 2023	5.200	5.200	5.200	5.200	57	-0.05(-1.04%)
Jan 09, 2023	5.255	5.256	5.255	5.255	76	+0.03(+0.59%)
Jan 06, 2023				5.224	0	-0.13(-2.37%)
Jan 05, 2023		5.351	5.351	5.351	13	-0.08(-1.48%)
Jan 04, 2023	5.431	5.432	5.432	5.432	59	-0.05(-0.88%)
Jan 03, 2023		5.480	5.480	5.480	22	+0.12(+2.17%)
Jan 02, 2023	5.364	5.364	5.363	5.364	65	+0.08(+1.46%)
Dec 30, 2022				5.286	0	+0.00(+0.01%)
Dec 29, 2022	5.287			5.286	24	+0.02(+0.34%)
Dec 28, 2022	5.269	5.268	5.268	5.268	37	-0.03(-0.48%)
Dec 27, 2022		5.294	5.293	5.294	23	+0.07(+1.43%)
Dec 26, 2022				5.219	0	+0.05(+1.04%)
Dec 23, 2022				5.166	0	-0.00(-0.03%)
Dec 22, 2022	5.167	5.167	5.167	5.167	51	-0.03(-0.66%)
Dec 21, 2022	5.201	5.201	5.201	5.201	34	+0.00(+0.03%)
Dec 20, 2022	5.200	5.200	5.200	5.200	64	-0.09(-1.77%)
Dec 19, 2022	5.293	5.293	5.293	5.293	24	-0.02(-0.40%)
Dec 16, 2022				5.314	0	+0.00(+0.02%)
Dec 15, 2022	5.279			5.313	5,582	+0.03(+0.65%)
Dec 14, 2022	5.279	5.279	5.279	5.279	51	-0.01(-0.28%)
Dec 13, 2022	5.296	5.294	5.294	5.294	58	-0.03(-0.54%)
Dec 12, 2022	5.323	5.323	5.323	5.323	54	+0.08(+1.57%)
Dec 09, 2022				5.241	0	+0.02(+0.31%)
Dec 08, 2022	5.227	5.224	5.224	5.224	42	+0.02(+0.40%)
Dec 07, 2022	5.204	5.204	5.204	5.204	31	-0.03(-0.59%)
Dec 06, 2022		5.235	5.234	5.234	12	-0.05(-0.86%)
Dec 05, 2022	5.281	5.280	5.280	5.280	42	+0.06(+1.18%)
Dec 02, 2022				5.218	0	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices