Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				5.408	0	+0.01(+0.22%)
Sep 29, 2022	5.399	5.397	5.396	5.396	129	+0.02(+0.40%)
Sep 28, 2022	5.372	5.375	5.374	5.375	68	-0.00(-0.07%)
Sep 27, 2022	5.379	5.378	5.378	5.378	79	-0.01(-0.23%)
Sep 26, 2022	5.392	5.391	5.391	5.391	9	+0.13(+2.42%)
Sep 23, 2022				5.263	0	+0.15(+2.88%)
Sep 22, 2022	5.114	5.116	5.116	5.116	62	-0.05(-1.05%)
Sep 21, 2022	5.170	5.171	5.170	5.170	86	+0.03(+0.56%)
Sep 20, 2022	5.143	5.142	5.141	5.142	78	-0.03(-0.56%)
Sep 19, 2022	5.165	5.171	5.168	5.171	52	-0.08(-1.50%)
Sep 16, 2022				5.249	0	+0.00(+0.06%)
Sep 15, 2022	5.245	5.246	5.245	5.246	78	+0.08(+1.61%)
Sep 14, 2022	5.163	5.164	5.163	5.163	84	-0.03(-0.51%)
Sep 13, 2022	5.193	5.189	5.188	5.189	107	+0.10(+1.91%)
Sep 12, 2022	5.090	5.092	5.092	5.092	78	-0.06(-1.09%)
Sep 09, 2022				5.148	0	-0.06(-1.24%)
Sep 08, 2022	5.213	5.213	5.213	5.213	62	-0.03(-0.64%)
Sep 07, 2022	5.247	5.248	5.247	5.247	69	-0.00(-0.00%)
Sep 06, 2022	5.248	5.247	5.247	5.247	78	+0.09(+1.81%)
Sep 05, 2022	5.153	5.154	5.154	5.154	81	-0.02(-0.33%)
Sep 02, 2022				5.171	0	-0.07(-1.34%)
Sep 01, 2022	5.241	5.241	5.241	5.241	58	+0.06(+1.14%)
Aug 31, 2022	5.186	5.182	5.182	5.182	70	+0.06(+1.17%)
Aug 30, 2022	5.121	5.122	5.122	5.122	56	+0.09(+1.88%)
Aug 29, 2022	5.027	5.028	5.027	5.027	64	-0.04(-0.79%)
Aug 26, 2022				5.067	0	-0.04(-0.81%)
Aug 25, 2022	5.108	5.109	5.108	5.109	57	-0.00(-0.02%)
Aug 24, 2022	5.110	5.110	5.110	5.110	79	+0.01(+0.13%)
Aug 23, 2022	5.105	5.103	5.103	5.103	60	-0.05(-1.02%)
Aug 22, 2022	5.158	5.156	5.156	5.156	65	-0.01(-0.24%)
Aug 19, 2022				5.168	0	+0.00(+0.02%)
Aug 18, 2022	5.167	5.167	5.167	5.167	61	+0.00(+0.04%)
Aug 17, 2022	5.165	5.165	5.165	5.165	70	+0.02(+0.41%)
Aug 16, 2022	5.148	5.144	5.144	5.144	90	+0.05(+0.95%)
Aug 15, 2022	5.095	5.096	5.096	5.096	68	+0.02(+0.41%)
Aug 12, 2022				5.075	0	-0.08(-1.59%)
Aug 11, 2022	5.156	5.157	5.157	5.157	51	+0.06(+1.24%)
Aug 10, 2022	5.090	5.094	5.093	5.094	51	-0.03(-0.58%)
Aug 09, 2022	5.123	5.124	5.123	5.123	66	+0.01(+0.26%)
Aug 08, 2022	5.111	5.110	5.110	5.110	56	-0.05(-1.03%)
Aug 05, 2022				5.163	0	-0.05(-0.91%)
Aug 04, 2022	5.213	5.211	5.210	5.211	54	-0.07(-1.36%)
Aug 03, 2022	5.280	5.282	5.282	5.282	75	+0.00(+0.09%)
Aug 02, 2022	5.281	5.278	5.278	5.278	57	+0.09(+1.80%)
Aug 01, 2022	5.183	5.184	5.184	5.184	54	+0.01(+0.26%)
Jul 29, 2022				5.171	0	-0.01(-0.23%)
Jul 28, 2022	5.180	5.183	5.182	5.183	76	-0.06(-1.14%)
Jul 27, 2022	5.241	5.243	5.242	5.243	76	-0.11(-2.01%)
Jul 26, 2022	5.344	5.350	5.349	5.350	76	-0.01(-0.12%)
Jul 25, 2022	5.358	5.356	5.356	5.356	69	-0.14(-2.55%)
Jul 22, 2022				5.496	0	-0.00(-0.03%)
Jul 21, 2022	5.497	5.498	5.497	5.498	62	+0.03(+0.51%)
Jul 20, 2022	5.468	5.471	5.470	5.470	61	+0.06(+1.06%)
Jul 19, 2022	5.412	5.413	5.412	5.413	78	-0.02(-0.44%)
Jul 18, 2022	5.436	5.437	5.436	5.437	78	+0.03(+0.55%)
Jul 15, 2022				5.407	0	-0.02(-0.29%)
Jul 14, 2022	5.423	5.422	5.422	5.422	62	+0.03(+0.57%)
Jul 13, 2022	5.392	5.392	5.391	5.391	87	-0.04(-0.82%)
Jul 12, 2022	5.438	5.436	5.436	5.436	83	+0.06(+1.10%)
Jul 11, 2022	5.376	5.377	5.377	5.377	72	+0.12(+2.33%)
Jul 08, 2022				5.255	0	-0.08(-1.57%)
Jul 07, 2022	5.340	5.338	5.338	5.338	54	-0.09(-1.66%)
Jul 06, 2022	5.428	5.429	5.428	5.428	90	+0.04(+0.80%)
Jul 05, 2022	5.386	5.386	5.385	5.385	62	+0.06(+1.07%)
Jul 04, 2022	5.327	5.328	5.328	5.328	62	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices