Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.956 4.955 12 +0.07(+1.34%)
Aug 30, 2023 4.889 4.890 4.889 4.890 40 +0.04(+0.76%)
Aug 29, 2023 4.855 4.853 4.853 4.853 63 -0.02(-0.44%)
Aug 28, 2023 4.874 4.874 4.874 4.874 46 +0.00(+0.01%)
Aug 25, 2023 4.874 0 -0.01(-0.17%)
Aug 24, 2023 4.883 4.882 4.882 4.882 29 +0.03(+0.53%)
Aug 23, 2023 4.856 4.856 4.856 4.856 11 -0.08(-1.66%)
Aug 22, 2023 4.937 4.938 4.938 4.938 99 -0.04(-0.84%)
Aug 21, 2023 4.979 4.980 4.979 4.980 42 +0.01(+0.21%)
Aug 18, 2023 4.970 0 -0.01(-0.15%)
Aug 17, 2023 4.978 4.977 4.977 4.977 49 -0.01(-0.24%)
Aug 16, 2023 4.990 4.989 22 +0.00(+0.08%)
Aug 15, 2023 4.984 4.985 4.985 4.985 44 +0.02(+0.43%)
Aug 14, 2023 4.964 4.964 16 +0.06(+1.14%)
Aug 11, 2023 4.908 0 +0.01(+0.30%)
Aug 10, 2023 4.893 4.893 20 -0.01(-0.21%)
Aug 09, 2023 4.905 4.904 4.903 4.903 42 +0.00(+0.07%)
Aug 08, 2023 4.898 4.900 4.899 4.900 34 -0.00(-0.01%)
Aug 07, 2023 4.900 4.901 15 +0.03(+0.55%)
Aug 04, 2023 4.874 0 -0.04(-0.90%)
Aug 03, 2023 4.915 4.918 4.917 4.918 53 +0.11(+2.21%)
Aug 02, 2023 4.811 4.812 4.811 4.812 47 +0.02(+0.39%)
Aug 01, 2023 4.792 4.793 4.793 4.793 32 +0.07(+1.42%)
Jul 31, 2023 4.727 4.727 4.726 4.726 38 -0.00(-0.10%)
Jul 28, 2023 4.731 0 -0.01(-0.26%)
Jul 27, 2023 4.743 4.744 4.743 4.743 83 +0.01(+0.12%)
Jul 26, 2023 4.737 4.738 4.737 4.737 60 -0.01(-0.27%)
Jul 25, 2023 4.752 4.751 4.750 4.750 48 +0.02(+0.49%)
Jul 24, 2023 4.729 4.728 4.727 4.727 61 -0.05(-1.12%)
Jul 21, 2023 4.781 0 -0.02(-0.37%)
Jul 20, 2023 4.798 4.798 4.798 4.798 80 +0.01(+0.15%)
Jul 19, 2023 4.792 4.791 4.791 4.791 78 -0.02(-0.40%)
Jul 18, 2023 4.812 4.811 4.811 4.811 66 +0.00(+0.07%)
Jul 17, 2023 4.809 4.808 4.807 4.807 34 +0.02(+0.31%)
Jul 14, 2023 4.792 0 -0.00(-0.09%)
Jul 13, 2023 4.801 4.797 4.796 4.796 82 -0.02(-0.46%)
Jul 12, 2023 4.821 4.819 4.819 4.819 82 -0.03(-0.71%)
Jul 11, 2023 4.855 4.853 4.853 4.853 82 -0.05(-0.95%)
Jul 10, 2023 4.900 4.900 4.900 4.900 75 +0.03(+0.58%)
Jul 07, 2023 4.872 0 -0.05(-0.98%)
Jul 06, 2023 4.919 4.920 4.920 4.920 70 +0.07(+1.47%)
Jul 05, 2023 4.850 4.849 4.849 4.849 47 +0.01(+0.16%)
Jul 04, 2023 4.842 4.841 4.841 4.841 85 +0.03(+0.69%)
Jul 03, 2023 4.810 4.808 4.808 4.808 78 +0.02(+0.34%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.