Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		3.921	3.921	3.921	0	+0.02(+0.59%)
Mar 28, 2019	3.901	3.901	3.898	3.898	52	-0.09(-2.30%)
Mar 27, 2019	3.993	3.993	3.989	3.989	33	+0.11(+2.95%)
Mar 26, 2019	3.873	3.876	3.872	3.875	105	+0.02(+0.56%)
Mar 25, 2019	3.854	3.854	3.853	3.854	100	-0.05(-1.28%)
Mar 24, 2019	3.903	3.903	3.903	3.903	1	+0.00(+0.02%)
Mar 22, 2019	3.792	3.908	3.791	3.903	9,213	+0.11(+2.95%)
Mar 21, 2019	3.792	3.792	3.791	3.791	63	+0.02(+0.45%)
Mar 20, 2019	3.776	3.776	3.774	3.774	132	-0.01(-0.36%)
Mar 19, 2019	3.788	3.788	3.787	3.787	124	-0.00(-0.08%)
Mar 18, 2019	3.791	3.791	3.790	3.790	80	-0.02(-0.57%)
Mar 17, 2019	3.812	3.812	3.812	3.812	1	-0.00(-0.04%)
Mar 15, 2019	3.842	3.869	3.807	3.813	11,307	-0.03(-0.71%)
Mar 14, 2019	3.842	3.842	3.841	3.841	114	+0.03(+0.72%)
Mar 13, 2019	3.813	3.813	3.812	3.813	174	+0.00(+0.05%)
Mar 12, 2019	3.810	3.811	3.810	3.811	47	-0.03(-0.67%)
Mar 11, 2019	3.839	3.839	3.837	3.837	232	+0.02(+0.62%)
Mar 10, 2019	3.813	3.813	3.813	3.813	1	-0.05(-1.35%)
Mar 08, 2019	3.867	3.893	3.851	3.866	11,823	-0.00(-0.07%)
Mar 07, 2019	3.867	3.869	3.867	3.869	24	+0.03(+0.78%)
Mar 06, 2019	3.838	3.839	3.838	3.839	29	+0.06(+1.70%)
Mar 05, 2019	3.774	3.775	3.774	3.774	104	+0.00(+0.00%)
Mar 04, 2019	3.773	3.775	3.773	3.774	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices