Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.615	5.620	5.620	5.620	21	+0.02(+0.35%)
Nov 29, 2021		5.601	5.601	5.601	9	-0.01(-0.14%)
Nov 26, 2021		5.608	5.608	5.608	0	+0.04(+0.77%)
Nov 25, 2021	5.565	5.566	5.565	5.565	32	-0.04(-0.71%)
Nov 24, 2021	5.605	5.605	5.605	5.605	32	+0.03(+0.62%)
Nov 23, 2021	5.570	5.571	5.570	5.570	37	-0.02(-0.27%)
Nov 22, 2021	5.585	5.586	5.586	5.586	42	-0.03(-0.47%)
Nov 19, 2021		5.612	5.612	5.612	0	+0.06(+1.00%)
Nov 18, 2021	5.557	5.557	5.556	5.556	34	+0.03(+0.49%)
Nov 17, 2021	5.529	5.529	5.529	5.529	3	+0.03(+0.49%)
Nov 16, 2021	5.502	5.502	5.502	5.502	35	+0.05(+0.84%)
Nov 15, 2021	5.457	5.456	5.456	5.456	50	-0.00(-0.01%)
Nov 12, 2021		5.457	5.457	5.457	0	+0.06(+1.10%)
Nov 11, 2021	5.397	5.398	5.398	5.398	42	-0.09(-1.66%)
Nov 10, 2021	5.490	5.489	5.489	5.489	46	+0.01(+0.18%)
Nov 09, 2021	5.481	5.479	5.479	5.479	38	-0.06(-1.15%)
Nov 08, 2021	5.543	5.543	5.543	5.543	33	+0.00(+0.03%)
Nov 05, 2021		5.541	5.541	5.541	0	-0.06(-1.08%)
Nov 04, 2021	5.601	5.602	5.601	5.602	74	+0.05(+0.89%)
Nov 03, 2021	5.553	5.552	5.552	5.552	62	-0.13(-2.23%)
Nov 02, 2021	5.678	5.678	5.678	5.678	64	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices