Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.157 BRL +0.015 (+0.30%)

Streaming Realtime Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		5.570	5.570	5.570	0	-0.00(-0.01%)
Dec 30, 2021	5.570	5.570	5.570	5.570	47	-0.13(-2.33%)
Dec 29, 2021	5.703	5.703	5.702	5.703	42	+0.08(+1.34%)
Dec 28, 2021	5.627	5.628	5.627	5.628	42	+0.00(+0.06%)
Dec 27, 2021	5.624	5.624	5.624	5.624	27	-0.05(-0.87%)
Dec 24, 2021		5.674	5.674	5.674	0	-0.00(-0.00%)
Dec 23, 2021		5.674	5.674	5.674	13	+0.02(+0.37%)
Dec 22, 2021	5.653	5.653	5.653	5.653	22	-0.09(-1.58%)
Dec 21, 2021	5.744	5.744	5.743	5.744	62	+0.00(+0.04%)
Dec 20, 2021	5.741	5.741	5.741	5.741	42	+0.05(+0.82%)
Dec 17, 2021		5.695	5.695	5.695	0	+0.01(+0.13%)
Dec 16, 2021	5.687	5.687	5.687	5.687	56	+0.01(+0.14%)
Dec 15, 2021	5.682	5.679	5.679	5.679	54	-0.00(-0.02%)
Dec 14, 2021	5.680	5.681	5.680	5.681	36	+0.00(+0.02%)
Dec 13, 2021	5.679	5.679	5.679	5.679	34	+0.07(+1.20%)
Dec 12, 2021	5.613	5.612	5.612	5.612	3	+0.00(+0.01%)
Dec 10, 2021	5.571	5.631	5.562	5.611	5,297	+0.04(+0.72%)
Dec 09, 2021	5.571	5.572	5.571	5.571	37	+0.04(+0.72%)
Dec 08, 2021	5.532	5.532	5.532	5.532	37	-0.08(-1.43%)
Dec 07, 2021	5.612	5.612	5.612	5.612	49	-0.08(-1.34%)
Dec 06, 2021	5.689	5.688	5.688	5.688	37	+0.04(+0.68%)
Dec 03, 2021		5.650	5.650	5.650	0	+0.01(+0.09%)
Dec 02, 2021	5.646	5.645	5.645	5.645	6	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices