Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Feb 01, 2021 5.431 5.431 5.431 5.431 48 -0.03(-0.55%)
Jan 29, 2021 5.461 5.461 5.461 0 +0.02(+0.40%)
Jan 28, 2021 5.440 5.440 5.439 5.439 54 +0.03(+0.51%)
Jan 27, 2021 5.412 5.413 5.411 5.412 41 +0.06(+1.07%)
Jan 26, 2021 5.354 5.354 5.354 5.354 35 -0.11(-2.04%)
Jan 25, 2021 5.466 5.466 5.466 5.466 53 -0.00(-0.01%)
Jan 22, 2021 5.466 5.466 5.466 0 +0.12(+2.18%)
Jan 21, 2021 5.350 5.350 5.349 5.349 45 +0.06(+1.11%)
Jan 20, 2021 5.291 5.291 5.291 0 -0.07(-1.22%)
Jan 19, 2021 5.357 5.357 5.356 5.356 40 +0.06(+1.16%)
Jan 18, 2021 5.295 5.295 5.294 5.295 39 +0.00(+0.06%)
Jan 15, 2021 5.292 5.292 5.292 0 +0.10(+1.84%)
Jan 14, 2021 5.196 5.196 5.195 5.196 48 -0.10(-1.92%)
Jan 13, 2021 5.299 5.299 5.298 5.298 65 -0.02(-0.43%)
Jan 12, 2021 5.321 5.321 5.320 5.320 53 -0.17(-3.05%)
Jan 11, 2021 5.488 5.488 5.488 5.488 48 +0.07(+1.32%)
Jan 08, 2021 5.417 5.417 5.417 0 +0.01(+0.15%)
Jan 07, 2021 5.410 5.410 5.408 5.409 86 +0.10(+1.80%)
Jan 06, 2021 5.311 5.313 5.311 5.313 40 +0.03(+0.54%)
Jan 05, 2021 5.285 5.285 5.284 5.284 49 -0.01(-0.21%)
Jan 04, 2021 5.296 5.296 5.296 5.296 62 +0.10(+1.99%)
Dec 31, 2020 5.192 5.192 5.192 0 +0.00(+0.03%)
Dec 30, 2020 5.192 5.192 5.191 5.191 21 -0.02(-0.34%)
Dec 29, 2020 5.209 5.209 5.208 5.208 45 -0.04(-0.71%)
Dec 28, 2020 5.245 5.246 5.245 5.246 27 +0.03(+0.56%)
Dec 25, 2020 5.216 5.216 5.216 0 +0.00(+0.01%)
Dec 24, 2020 5.216 5.216 5.215 5.215 15 +0.00(+0.00%)
Dec 23, 2020 5.215 5.215 5.215 5.215 39 +0.06(+1.13%)
Dec 22, 2020 5.158 5.158 5.157 5.157 32 +0.04(+0.71%)
Dec 21, 2020 5.121 5.121 5.121 5.121 62 +0.02(+0.39%)
Dec 18, 2020 5.101 5.101 5.101 0 +0.04(+0.87%)
Dec 17, 2020 5.057 5.057 5.057 5.057 45 -0.03(-0.50%)
Dec 16, 2020 5.083 5.083 5.082 5.083 50 +0.00(+0.04%)
Dec 15, 2020 5.083 5.083 5.081 5.081 38 -0.04(-0.72%)
Dec 14, 2020 5.118 5.118 5.117 5.118 38 +0.05(+1.05%)
Dec 11, 2020 5.065 5.065 5.065 0 +0.04(+0.81%)
Dec 10, 2020 5.025 5.025 5.024 5.024 43 -0.15(-2.81%)
Dec 09, 2020 5.169 5.170 5.169 5.170 43 +0.05(+0.99%)
Dec 08, 2020 5.119 5.120 5.119 5.119 41 +0.02(+0.42%)
Dec 07, 2020 5.098 5.098 5.098 5.098 28 -0.06(-1.09%)
Dec 04, 2020 5.154 5.154 5.154 0 +0.00(+0.07%)
Dec 03, 2020 5.151 5.151 5.150 5.150 53 -0.07(-1.26%)
Dec 02, 2020 5.218 5.218 5.216 5.216 57 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.