Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.737 4.732 4.730 4.730 52 -0.02(-0.46%)
May 30, 2022 4.752 4.752 4.752 4.752 52 +0.02(+0.44%)
May 27, 2022 4.732 0 -0.04(-0.77%)
May 26, 2022 4.766 4.768 4.768 4.768 55 -0.05(-1.12%)
May 25, 2022 4.825 4.823 4.823 4.823 66 +0.00(+0.10%)
May 24, 2022 4.818 4.818 4.818 4.818 74 +0.00(+0.10%)
May 23, 2022 4.810 4.813 4.813 4.813 67 -0.06(-1.32%)
May 20, 2022 4.878 0 -0.05(-1.06%)
May 19, 2022 4.934 4.930 4.930 4.930 65 -0.04(-0.76%)
May 18, 2022 4.972 4.968 4.967 4.968 86 +0.03(+0.60%)
May 17, 2022 4.940 4.938 4.938 4.938 75 -0.12(-2.40%)
May 16, 2022 5.058 5.060 5.059 5.059 56 +0.00(+0.06%)
May 13, 2022 5.056 0 -0.08(-1.50%)
May 12, 2022 5.133 5.133 5.133 5.133 66 -0.00(-0.06%)
May 11, 2022 5.136 5.137 5.136 5.136 72 +0.00(+0.09%)
May 10, 2022 5.132 5.132 5.131 5.131 59 -0.03(-0.57%)
May 09, 2022 5.158 5.161 5.160 5.161 73 +0.08(+1.58%)
May 06, 2022 5.080 0 +0.05(+1.05%)
May 05, 2022 5.025 5.028 5.026 5.028 85 +0.11(+2.22%)
May 04, 2022 4.917 4.919 4.918 4.919 77 -0.04(-0.79%)
May 03, 2022 4.961 4.959 4.958 4.958 59 -0.13(-2.49%)
May 02, 2022 5.086 5.085 5.084 5.085 86 +0.11(+2.31%)
Apr 29, 2022 4.970 0 +0.03(+0.65%)
Apr 28, 2022 4.940 4.938 4.937 4.938 67 -0.03(-0.51%)
Apr 27, 2022 4.966 4.964 4.963 4.963 49 -0.03(-0.70%)
Apr 26, 2022 4.997 4.998 4.997 4.998 80 +0.12(+2.50%)
Apr 25, 2022 4.876 4.876 4.876 4.876 52 +0.08(+1.69%)
Apr 22, 2022 4.795 0 +0.17(+3.77%)
Apr 21, 2022 4.621 4.621 4.621 4.621 70 -0.00(-0.00%)
Apr 20, 2022 4.621 4.621 4.621 4.621 70 -0.04(-0.94%)
Apr 19, 2022 4.666 4.665 4.665 4.665 67 +0.01(+0.29%)
Apr 18, 2022 4.651 4.652 13 -0.05(-1.04%)
Apr 15, 2022 4.701 0 -0.00(-0.00%)
Apr 14, 2022 4.701 4.701 20 +0.01(+0.23%)
Apr 13, 2022 4.688 4.690 4.690 4.690 56 +0.02(+0.37%)
Apr 12, 2022 4.675 4.673 4.673 4.673 72 -0.02(-0.44%)
Apr 11, 2022 4.691 4.694 4.694 4.694 72 -0.00(-0.08%)
Apr 08, 2022 4.697 0 -0.05(-1.14%)
Apr 07, 2022 4.749 4.752 4.751 4.752 54 +0.04(+0.78%)
Apr 06, 2022 4.717 4.715 4.715 4.715 56 +0.06(+1.38%)
Apr 05, 2022 4.650 4.651 4.651 4.651 78 +0.06(+1.24%)
Apr 04, 2022 4.595 4.594 4.594 4.594 44 -0.06(-1.37%)
Apr 01, 2022 4.658 0 -0.08(-1.70%)
Mar 31, 2022 4.741 4.738 4.738 4.738 84 -0.03(-0.66%)
Mar 30, 2022 4.770 4.769 4.769 4.769 65 +0.01(+0.28%)
Mar 29, 2022 4.757 4.756 4.756 4.756 58 -0.01(-0.17%)
Mar 28, 2022 4.763 4.764 4.764 4.764 71 +0.02(+0.53%)
Mar 25, 2022 4.739 0 -0.09(-1.80%)
Mar 24, 2022 4.825 4.826 4.826 4.826 75 +0.00(+0.03%)
Mar 23, 2022 4.824 0 -0.09(-1.74%)
Mar 22, 2022 4.908 4.910 4.909 4.910 61 -0.03(-0.52%)
Mar 21, 2022 4.938 4.935 4.935 4.935 59 -0.08(-1.67%)
Mar 20, 2022 5.019 5.019 2 +0.00(+0.03%)
Mar 18, 2022 5.037 5.070 4.995 5.017 3,060 -0.02(-0.43%)
Mar 17, 2022 5.037 5.039 5.039 5.039 65 -0.04(-0.72%)
Mar 16, 2022 5.075 5.077 5.075 5.076 150 -0.09(-1.69%)
Mar 15, 2022 5.161 5.163 5.163 5.163 73 +0.04(+0.82%)
Mar 14, 2022 5.118 5.121 5.120 5.121 94 +0.05(+0.90%)
Mar 13, 2022 5.075 5.075 1 +0.00(+0.03%)
Mar 11, 2022 5.010 5.078 4.988 5.073 3,493 +0.06(+1.26%)
Mar 10, 2022 5.010 5.010 5.010 5.010 42 -0.00(-0.02%)
Mar 09, 2022 5.011 5.011 5.011 5.011 52 -0.05(-0.94%)
Mar 08, 2022 5.059 5.059 5.058 5.059 52 -0.05(-1.01%)
Mar 07, 2022 5.110 5.110 5.110 5.110 57 +0.05(+0.98%)
Mar 04, 2022 5.061 0 +0.03(+0.59%)
Mar 03, 2022 5.031 5.031 5.031 4 -0.07(-1.32%)
Mar 02, 2022 5.097 5.098 5.098 5.098 58 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.