Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.741	4.738	4.738	4.738	84	-0.03(-0.66%)
Mar 30, 2022	4.770	4.769	4.769	4.769	65	+0.01(+0.28%)
Mar 29, 2022	4.757	4.756	4.756	4.756	58	-0.01(-0.17%)
Mar 28, 2022	4.763	4.764	4.764	4.764	71	+0.02(+0.53%)
Mar 25, 2022				4.739	0	-0.09(-1.80%)
Mar 24, 2022	4.825	4.826	4.826	4.826	75	+0.00(+0.03%)
Mar 23, 2022				4.824	0	-0.09(-1.74%)
Mar 22, 2022	4.908	4.910	4.909	4.910	61	-0.03(-0.52%)
Mar 21, 2022	4.938	4.935	4.935	4.935	59	-0.08(-1.67%)
Mar 20, 2022	5.019			5.019	2	+0.00(+0.03%)
Mar 18, 2022	5.037	5.070	4.995	5.017	3,060	-0.02(-0.43%)
Mar 17, 2022	5.037	5.039	5.039	5.039	65	-0.04(-0.72%)
Mar 16, 2022	5.075	5.077	5.075	5.076	150	-0.09(-1.69%)
Mar 15, 2022	5.161	5.163	5.163	5.163	73	+0.04(+0.82%)
Mar 14, 2022	5.118	5.121	5.120	5.121	94	+0.05(+0.90%)
Mar 13, 2022	5.075			5.075	1	+0.00(+0.03%)
Mar 11, 2022	5.010	5.078	4.988	5.073	3,493	+0.06(+1.26%)
Mar 10, 2022	5.010	5.010	5.010	5.010	42	-0.00(-0.02%)
Mar 09, 2022	5.011	5.011	5.011	5.011	52	-0.05(-0.94%)
Mar 08, 2022	5.059	5.059	5.058	5.059	52	-0.05(-1.01%)
Mar 07, 2022	5.110	5.110	5.110	5.110	57	+0.05(+0.98%)
Mar 04, 2022				5.061	0	+0.03(+0.59%)
Mar 03, 2022		5.031	5.031	5.031	4	-0.07(-1.32%)
Mar 02, 2022	5.097	5.098	5.098	5.098	58	-0.06(-1.18%)
Mar 01, 2022	5.159	5.159	5.159	5.159	38	-0.00(-0.00%)
Feb 28, 2022	5.159	5.159	5.159	5.159	49	-0.00(-0.05%)
Feb 25, 2022				5.162	0	+0.04(+0.77%)
Feb 24, 2022	5.122	5.122	5.122	5.122	56	+0.11(+2.26%)
Feb 23, 2022	5.009	5.009	5.009	5.009	38	-0.05(-0.95%)
Feb 22, 2022	5.057	5.057	5.057	5.057	40	-0.05(-0.89%)
Feb 21, 2022	5.102	5.103	5.102	5.102	43	-0.04(-0.68%)
Feb 18, 2022				5.138	0	-0.03(-0.65%)
Feb 17, 2022	5.171	5.171	5.171	5.171	47	+0.04(+0.69%)
Feb 16, 2022	5.136	5.136	5.135	5.136	50	-0.02(-0.43%)
Feb 15, 2022	5.158	5.158	5.158	5.158	23	-0.06(-1.07%)
Feb 14, 2022	5.214	5.214	5.214	5.214	28	-0.04(-0.72%)
Feb 11, 2022				5.252	0	+0.00(+0.07%)
Feb 10, 2022	5.249	5.249	5.248	5.248	39	+0.01(+0.26%)
Feb 09, 2022	5.235	5.234	5.234	5.234	41	-0.02(-0.45%)
Feb 08, 2022	5.258	5.258	5.258	5.258	34	-0.00(-0.08%)
Feb 07, 2022	5.263	5.263	5.262	5.262	51	-0.06(-1.21%)
Feb 04, 2022				5.327	0	+0.04(+0.83%)
Feb 03, 2022	5.282	5.283	5.283	5.283	54	+0.02(+0.41%)
Feb 02, 2022	5.261	5.261	5.261	5.261	42	-0.00(-0.06%)
Feb 01, 2022	5.265	5.265	5.264	5.264	35	-0.04(-0.73%)
Jan 31, 2022	5.303			5.303	1	-0.06(-1.19%)
Jan 28, 2022				5.367	0	-0.04(-0.68%)
Jan 27, 2022	5.402	5.403	5.403	5.403	15	-0.03(-0.48%)
Jan 26, 2022	5.430	5.430	5.430	5.430	12	-0.01(-0.22%)
Jan 25, 2022	5.443	5.442	5.442	5.442	12	-0.04(-0.82%)
Jan 24, 2022		5.486	5.486	5.486	15	+0.03(+0.53%)
Jan 21, 2022				5.457	0	+0.04(+0.72%)
Jan 20, 2022	5.418	5.418	5.418	5.418	28	-0.02(-0.35%)
Jan 19, 2022	5.437	5.437	5.437	5.437	38	-0.13(-2.31%)
Jan 18, 2022	5.566	5.566	5.565	5.566	33	+0.05(+0.91%)
Jan 17, 2022	5.516	5.516	5.515	5.516	32	-0.02(-0.32%)
Jan 14, 2022				5.533	0	+0.01(+0.11%)
Jan 13, 2022	5.528	5.527	5.527	5.527	49	-0.01(-0.10%)
Jan 12, 2022	5.533	5.533	5.533	5.533	31	-0.03(-0.62%)
Jan 11, 2022	5.568	5.568	5.567	5.568	42	-0.09(-1.67%)
Jan 10, 2022	5.662	5.662	5.662	5.662	30	+0.03(+0.50%)
Jan 07, 2022		5.634	5.634	5.634	0	-0.05(-0.85%)
Jan 06, 2022	5.682	5.682	5.682	5.682	39	-0.03(-0.45%)
Jan 05, 2022	5.707	5.708	5.708	5.708	43	+0.03(+0.57%)
Jan 04, 2022	5.676	5.676	5.676	5.676	22	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices