Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.852 0 +0.00(+0.01%)
Dec 28, 2023 4.852 4.852 4.852 4.852 24 +0.02(+0.50%)
Dec 27, 2023 4.828 4.828 4.828 4.828 26 +0.01(+0.26%)
Dec 26, 2023 4.815 4.815 4.815 4.815 23 -0.04(-0.91%)
Dec 22, 2023 4.859 0 -0.02(-0.48%)
Dec 21, 2023 4.882 4.882 9 -0.03(-0.70%)
Dec 20, 2023 4.917 0 +0.05(+0.99%)
Dec 19, 2023 4.868 4.868 2 -0.03(-0.60%)
Dec 18, 2023 4.898 4.897 4.897 4.897 25 -0.04(-0.84%)
Dec 15, 2023 4.939 0 +0.02(+0.46%)
Dec 14, 2023 4.916 4.916 4.916 4.916 42 -0.00(-0.08%)
Dec 13, 2023 4.919 4.920 4.920 4.920 34 -0.04(-0.90%)
Dec 12, 2023 4.963 4.964 4.964 4.964 12 +0.03(+0.53%)
Dec 11, 2023 4.938 4.938 4.938 4.938 25 +0.01(+0.14%)
Dec 08, 2023 4.931 0 +0.02(+0.40%)
Dec 07, 2023 4.912 0 +0.01(+0.18%)
Dec 06, 2023 4.903 4.903 8 -0.03(-0.56%)
Dec 05, 2023 4.931 4.930 25 -0.01(-0.28%)
Dec 04, 2023 4.944 4.944 4.944 4.944 29 +0.06(+1.29%)
Dec 01, 2023 4.881 0 -0.04(-0.87%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Nov 01, 2023 4.958 4.955 4.955 4.955 51 -0.08(-1.60%)
Oct 31, 2023 5.038 5.036 5.036 5.036 61 -0.01(-0.23%)
Oct 30, 2023 5.044 5.047 5.047 5.047 51 +0.03(+0.64%)
Oct 27, 2023 5.015 0 +0.03(+0.56%)
Oct 26, 2023 4.987 4.987 18 -0.01(-0.18%)
Oct 25, 2023 4.996 4.996 17 +0.00(+0.07%)
Oct 24, 2023 4.993 4.993 4.992 4.993 47 -0.02(-0.43%)
Oct 23, 2023 5.013 5.014 5.014 5.014 50 -0.02(-0.42%)
Oct 20, 2023 5.035 0 -0.03(-0.58%)
Oct 19, 2023 5.063 5.064 5.064 5.064 50 +0.01(+0.14%)
Oct 18, 2023 5.057 5.058 5.057 5.057 44 +0.02(+0.37%)
Oct 17, 2023 5.039 5.039 5.039 5.039 50 -0.00(-0.00%)
Oct 16, 2023 5.040 5.039 15 -0.04(-0.79%)
Oct 13, 2023 5.079 0 +0.03(+0.62%)
Oct 12, 2023 5.051 5.048 887 -0.00(-0.07%)
Oct 11, 2023 5.051 5.051 5.051 5.051 44 -0.00(-0.03%)
Oct 10, 2023 5.053 5.053 5.052 5.053 47 -0.08(-1.64%)
Oct 09, 2023 5.136 5.137 7 -0.01(-0.24%)
Oct 06, 2023 5.149 0 -0.02(-0.34%)
Oct 05, 2023 5.167 5.167 5.167 5.167 13 +0.01(+0.20%)
Oct 04, 2023 5.157 5.157 5.156 5.156 42 -0.01(-0.22%)
Oct 03, 2023 5.168 5.168 5.168 5.168 34 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.