Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.075 BRL +0.004 (+0.07%)

Streaming Realtime Price Updated: 1:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.008	5.010	5.010	5.010	64	+0.06(+1.20%)
May 05, 2023				4.950	0	-0.03(-0.68%)
May 04, 2023	4.983	4.985	4.984	4.984	79	-0.01(-0.23%)
May 03, 2023	4.993	4.996	4.995	4.996	118	-0.04(-0.88%)
May 02, 2023	5.042	5.040	5.040	5.040	79	+0.05(+1.02%)
May 01, 2023	4.987			4.989	44	+0.00(+0.04%)
Apr 28, 2023				4.987	0	+0.01(+0.19%)
Apr 27, 2023	4.980	4.978	4.978	4.978	66	-0.07(-1.33%)
Apr 26, 2023	5.045	5.045	5.044	5.045	82	-0.01(-0.20%)
Apr 25, 2023	5.054	5.055	5.054	5.054	132	+0.02(+0.39%)
Apr 24, 2023	5.037	5.035	5.035	5.035	88	-0.01(-0.29%)
Apr 21, 2023				5.049	0	+0.00(+0.01%)
Apr 20, 2023	5.053	5.049	5.049	5.049	67	-0.03(-0.53%)
Apr 19, 2023	5.076	5.076	5.076	5.076	86	+0.09(+1.81%)
Apr 18, 2023	4.985	4.986	4.986	4.986	74	+0.04(+0.89%)
Apr 17, 2023	4.942	4.942	4.941	4.942	61	+0.03(+0.66%)
Apr 14, 2023				4.909	0	-0.02(-0.39%)
Apr 13, 2023	4.928	4.928	4.928	4.928	65	+0.01(+0.20%)
Apr 12, 2023	4.920	4.919	4.918	4.918	71	-0.09(-1.74%)
Apr 11, 2023	5.006	5.006	5.005	5.005	73	-0.06(-1.21%)
Apr 10, 2023	5.067			5.067	11	+0.01(+0.20%)
Apr 07, 2023				5.057	0	-0.00(-0.05%)
Apr 06, 2023	5.056			5.059	25	+0.02(+0.49%)
Apr 05, 2023	5.036	5.035	5.034	5.035	84	-0.04(-0.74%)
Apr 04, 2023	5.072	5.072	5.072	5.072	69	+0.01(+0.15%)
Apr 03, 2023	5.064	5.065	5.064	5.065	81	+0.00(+0.00%)
Mar 31, 2023				5.064	0	-0.03(-0.59%)
Mar 30, 2023	5.094	5.094	5.094	5.094	55	-0.04(-0.80%)
Mar 29, 2023	5.134	5.136	5.135	5.136	106	-0.03(-0.58%)
Mar 28, 2023	5.167	5.166	5.165	5.166	72	-0.03(-0.64%)
Mar 27, 2023	5.197	5.199	5.199	5.199	152	-0.05(-0.89%)
Mar 24, 2023				5.245	0	-0.05(-1.00%)
Mar 23, 2023	5.298	5.299	5.298	5.298	90	+0.06(+1.17%)
Mar 22, 2023	5.238	5.237	5.237	5.237	83	-0.01(-0.10%)
Mar 21, 2023	5.243	5.243	5.243	5.243	26	+0.01(+0.11%)
Mar 20, 2023	5.238	5.237	5.237	5.237	57	-0.04(-0.78%)
Mar 17, 2023				5.278	0	+0.05(+0.90%)
Mar 16, 2023	5.231	5.232	5.231	5.231	95	-0.06(-1.08%)
Mar 15, 2023	5.291	5.289	5.288	5.288	52	+0.03(+0.66%)
Mar 14, 2023	5.253	5.254	5.254	5.254	66	+0.01(+0.13%)
Mar 13, 2023	5.248	5.247	5.247	5.247	94	+0.03(+0.59%)
Mar 10, 2023				5.216	0	+0.05(+0.99%)
Mar 09, 2023	5.165	5.165	5.165	5.165	44	+0.02(+0.37%)
Mar 08, 2023	5.145	5.146	5.145	5.146	49	-0.05(-0.87%)
Mar 07, 2023	5.191	5.191	5.191	5.191	31	+0.04(+0.73%)
Mar 06, 2023	5.154	5.154	5.154	5.154	52	-0.04(-0.79%)
Mar 03, 2023				5.195	0	-0.01(-0.12%)
Mar 02, 2023	5.201	5.201	5.201	5.201	32	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices