Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 3:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2024 3.750 3.750 1 +0.00(+0.00%)
May 17, 2024 3.750 3.751 3.750 3.750 161 +0.00(+0.00%)
May 16, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.750 3.750 15 -0.00(-0.00%)
May 14, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 13, 2024 3.751 3.751 3.750 3.750 15 -0.00(-0.00%)
May 12, 2024 3.751 3.751 3 +0.00(+0.00%)
May 10, 2024 3.750 3.751 3.750 3.751 162 +0.00(+0.00%)
May 09, 2024 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
May 07, 2024 3.751 3.751 3.750 3.750 16 -0.00(-0.00%)
May 06, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
May 05, 2024 3.751 3.751 1 +0.00(+0.00%)
May 03, 2024 3.751 3.751 3.750 3.751 227 +0.00(+0.00%)
May 02, 2024 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
May 01, 2024 3.751 3.751 14 +0.00(+0.00%)
Apr 30, 2024 3.751 3.751 6 -0.00(-0.00%)
Apr 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 26, 2024 3.751 0 +0.00(+0.00%)
Apr 25, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 24, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 23, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 22, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Apr 21, 2024 3.751 3.751 1 +0.00(+0.00%)
Apr 19, 2024 3.751 3.751 3.751 3.751 335 +0.00(+0.00%)
Apr 18, 2024 3.751 3.751 189 +0.00(+0.01%)
Apr 17, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.01%)
Apr 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 12, 2024 3.751 0 +0.00(+0.01%)
Apr 11, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 10, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Apr 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.00%)
Apr 08, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.00%)
Apr 07, 2024 3.751 3.751 2 +0.00(+0.00%)
Apr 05, 2024 3.751 3.751 3.751 3.751 207 +0.00(+0.00%)
Apr 04, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 03, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Apr 02, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 01, 2024 3.751 3.751 2 -0.00(-0.01%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.