Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 143.15 147.23 143.08 145.93 70,557,056 +1.97(+1.37%)
Jan 26, 2023 143.17 144.25 141.90 143.96 54,004,688 +2.10(+1.48%)
Jan 25, 2023 140.89 142.43 138.81 141.86 65,678,784 -0.67(-0.47%)
Jan 24, 2023 140.30 143.16 140.30 142.53 66,086,792 +1.42(+1.01%)
Jan 23, 2023 138.12 143.31 137.90 141.11 81,924,608 +3.24(+2.35%)
Jan 20, 2023 135.28 138.02 134.22 137.87 80,224,008 +2.60(+1.92%)
Jan 19, 2023 134.08 136.25 133.77 135.27 58,219,080 +0.06(+0.04%)
Jan 18, 2023 136.82 138.61 135.03 135.21 69,587,328 -0.73(-0.54%)
Jan 17, 2023 134.83 137.29 134.13 135.94 63,533,676 +1.18(+0.88%)
Jan 13, 2023 132.03 134.92 131.66 134.76 57,810,312 +1.35(+1.01%)
Jan 12, 2023 133.88 134.26 131.44 133.41 71,326,584 -0.08(-0.06%)
Jan 11, 2023 131.25 133.51 130.46 133.49 69,397,336 +2.76(+2.11%)
Jan 10, 2023 130.26 131.26 128.12 130.73 63,805,292 +0.58(+0.45%)
Jan 09, 2023 130.46 133.41 129.89 130.15 70,732,096 +0.53(+0.41%)
Jan 06, 2023 126.01 130.29 124.89 129.62 87,756,752 +4.60(+3.68%)
Jan 05, 2023 127.13 127.77 124.76 125.02 81,070,000 -1.34(-1.06%)
Jan 04, 2023 126.89 128.66 125.08 126.36 88,913,776 +1.29(+1.03%)
Jan 03, 2023 130.28 130.90 124.17 125.07 111,999,872 -4.84(-3.73%)
Dec 30, 2022 128.41 129.95 127.43 129.91 77,035,728 +0.30(+0.23%)
Dec 29, 2022 127.99 130.48 127.73 129.61 75,627,248 +3.57(+2.83%)
Dec 28, 2022 129.67 131.03 125.87 126.04 85,368,688 -3.99(-3.07%)
Dec 27, 2022 131.38 131.41 128.72 130.03 69,370,024 -1.66(-1.26%)
Dec 23, 2022 130.75 132.25 129.48 131.69 63,896,696 -0.20(-0.15%)
Dec 22, 2022 134.01 134.22 129.97 131.90 78,031,096 -3.21(-2.38%)
Dec 21, 2022 132.64 136.47 132.41 135.11 86,229,712 +3.14(+2.38%)
Dec 20, 2022 131.06 132.91 129.56 131.97 77,728,784 -0.07(-0.05%)
Dec 19, 2022 134.77 134.86 130.99 132.04 79,688,072 -2.13(-1.59%)
Dec 16, 2022 136.34 137.30 133.39 134.17 160,570,256 -1.99(-1.46%)
Dec 15, 2022 140.75 141.44 135.68 136.16 99,349,880 -6.69(-4.69%)
Dec 14, 2022 144.98 146.28 140.80 142.85 82,439,472 -2.25(-1.55%)
Dec 13, 2022 149.12 149.59 143.88 145.10 94,186,080 +0.98(+0.68%)
Dec 12, 2022 142.34 144.13 140.70 144.12 70,596,552 +2.32(+1.64%)
Dec 09, 2022 141.98 145.20 140.54 141.80 76,292,272 -0.49(-0.34%)
Dec 08, 2022 142.00 143.15 140.74 142.29 62,232,532 +1.71(+1.21%)
Dec 07, 2022 141.83 143.01 139.65 140.58 69,854,912 -1.97(-1.38%)
Dec 06, 2022 146.70 146.93 141.56 142.55 64,837,840 -3.71(-2.54%)
Dec 05, 2022 147.40 150.54 145.40 146.26 68,936,216 -1.18(-0.80%)
Dec 02, 2022 145.59 147.63 145.28 147.44 65,771,828 -0.50(-0.34%)
Dec 01, 2022 147.84 148.75 146.24 147.94 71,368,440 +0.28(+0.19%)
Nov 30, 2022 141.04 148.34 140.19 147.66 111,882,416 +6.84(+4.86%)
Nov 29, 2022 143.93 144.44 140.00 140.81 83,885,088 -3.04(-2.11%)
Nov 28, 2022 144.77 146.27 143.02 143.86 69,455,544 -3.88(-2.63%)
Nov 25, 2022 147.93 148.50 146.75 147.74 35,300,304 -2.95(-1.96%)
Nov 23, 2022 149.07 151.45 148.96 150.69 58,449,428 +0.89(+0.59%)
Nov 22, 2022 147.76 150.04 146.55 149.80 51,851,288 +2.16(+1.47%)
Nov 21, 2022 149.78 149.99 147.34 147.64 58,795,808 -3.27(-2.17%)
Nov 18, 2022 151.92 152.31 149.59 150.91 75,019,832 +0.57(+0.38%)
Nov 17, 2022 146.06 151.10 145.78 150.34 80,519,352 +1.93(+1.30%)
Nov 16, 2022 148.75 149.49 146.92 148.41 64,334,844 -1.25(-0.83%)
Nov 15, 2022 151.83 153.20 148.19 149.66 90,025,712 +1.75(+1.19%)
Nov 14, 2022 148.59 149.90 147.06 147.91 73,495,872 -1.42(-0.95%)
Nov 11, 2022 145.45 149.63 144.01 149.32 94,217,408 +2.82(+1.93%)
Nov 10, 2022 140.88 146.50 139.15 146.50 119,000,560 +11.97(+8.90%)
Nov 09, 2022 138.15 138.20 134.25 134.53 74,982,120 -4.62(-3.32%)
Nov 08, 2022 140.06 141.07 137.14 139.15 90,601,176 +0.58(+0.42%)
Nov 07, 2022 136.76 138.79 135.33 138.57 83,450,600 +0.54(+0.39%)
Nov 04, 2022 141.73 142.31 134.04 138.03 141,172,112 -0.27(-0.19%)
Nov 03, 2022 141.47 142.20 138.17 138.30 98,272,232 -6.12(-4.24%)
Nov 02, 2022 148.33 144.40 144.42 93,928,320 -5.60(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.