Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

181.94 +0.22 (+0.12%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.793	2.824	2.715	2.718	1,105,338,880	-0.09(-3.09%)
Jan 29, 2009	2.808	2.845	2.793	2.805	618,345,984	-0.04(-1.27%)
Jan 28, 2009	2.778	2.865	2.760	2.841	2,845,489,664	+0.10(+3.82%)
Jan 27, 2009	2.720	2.761	2.707	2.736	828,141,568	+0.03(+1.22%)
Jan 26, 2009	2.680	2.744	2.663	2.703	1,443,207,680	+0.04(+1.45%)
Jan 23, 2009	2.618	2.710	2.609	2.665	2,036,154,880	+0.00(+0.00%)
Jan 22, 2009	2.655	2.714	2.588	2.665	3,094,076,416	+0.17(+6.68%)
Jan 21, 2009	2.394	2.500	2.392	2.498	439,356,416	+0.14(+5.92%)
Jan 20, 2009	2.471	2.473	2.358	2.358	3,330,486,784	-0.12(-5.02%)
Jan 16, 2009	2.542	2.545	2.425	2.483	94,153,728	-0.03(-1.26%)
Jan 15, 2009	2.430	2.537	2.414	2.515	2,298,071,040	-0.06(-2.29%)
Jan 14, 2009	2.601	2.631	2.555	2.574	4,173,916,672	-0.07(-2.71%)
Jan 13, 2009	2.661	2.707	2.604	2.645	2,323,193,344	-0.03(-1.07%)
Jan 12, 2009	2.728	2.744	2.640	2.674	825,472,512	-0.06(-2.12%)
Jan 09, 2009	2.811	2.816	2.719	2.732	238,002,176	-0.06(-2.29%)
Jan 08, 2009	2.727	2.809	2.716	2.796	1,287,885,824	+0.05(+1.86%)
Jan 07, 2009	2.769	2.790	2.722	2.745	1,947,283,968	-0.06(-2.16%)
Jan 06, 2009	2.894	2.931	2.786	2.805	2,097,552,384	-0.05(-1.65%)
Jan 05, 2009	2.810	2.901	2.796	2.852	1,204,777,984	+0.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices