Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.260	3.464	3.202	3.423	617,431,040	+0.25(+7.98%)
Sep 29, 2008	3.603	3.605	3.030	3.170	289,640,448	-0.69(-17.92%)
Sep 26, 2008	3.762	3.909	3.705	3.862	760,212,480	-0.11(-2.80%)
Sep 25, 2008	3.909	4.060	3.871	3.974	4,055,748,608	+0.10(+2.50%)
Sep 24, 2008	3.833	3.944	3.769	3.877	100,850,688	+0.06(+1.47%)
Sep 23, 2008	3.971	4.090	3.815	3.820	2,037,774,336	-0.13(-3.21%)
Sep 22, 2008	4.215	4.224	3.935	3.947	2,816,210,432	-0.30(-7.00%)
Sep 19, 2008	4.295	4.343	4.105	4.244	3,287,098,368	+0.21(+5.09%)
Sep 18, 2008	3.933	4.079	3.635	4.039	1,028,898,816	+0.19(+4.90%)
Sep 17, 2008	4.171	4.172	3.850	3.850	1,374,485,504	-0.36(-8.61%)
Sep 16, 2008	4.032	4.292	3.980	4.213	1,369,349,120	-0.01(-0.34%)
Sep 15, 2008	4.278	4.448	4.227	4.227	3,346,790,400	-0.26(-5.76%)
Sep 12, 2008	4.545	4.545	4.412	4.486	2,287,582,208	-0.11(-2.43%)
Sep 11, 2008	4.463	4.608	4.397	4.598	3,765,974,528	+0.03(+0.69%)
Sep 10, 2008	4.588	4.668	4.482	4.566	3,782,638,080	-0.00(-0.05%)
Sep 09, 2008	4.724	4.818	4.511	4.568	1,744,443,392	-0.19(-3.95%)
Sep 08, 2008	4.957	4.966	4.562	4.756	92,252,160	-0.07(-1.41%)
Sep 05, 2008	4.777	4.891	4.748	4.824	2,236,590,592	-0.03(-0.65%)
Sep 04, 2008	4.995	5.057	4.843	4.856	1,875,533,824	-0.17(-3.44%)
Sep 03, 2008	5.025	5.080	4.939	5.029	1,804,554,752	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices