Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

0.9710 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9700	0.9900	0.9520	0.9710	30,719	-0.01(-0.92%)
Nov 20, 2024	1.020	1.025	0.9800	0.9800	20,974	+0.00(+0.31%)
Nov 19, 2024	1.010	1.050	0.9600	0.9770	22,012	-0.03(-2.79%)
Nov 18, 2024	1.010	1.010	1.000	1.005	15,660	+0.00(+0.50%)
Nov 15, 2024	1.020	1.020	1.000	1.000	18,672	-0.02(-2.07%)
Nov 14, 2024	1.020	1.030	1.020	1.021	5,966	+0.00(+0.11%)
Nov 13, 2024	1.020	1.046	1.010	1.020	18,516	-0.03(-2.86%)
Nov 12, 2024	1.020	1.060	1.020	1.050	23,728	+0.03(+3.17%)
Nov 11, 2024	1.060	1.070	1.000	1.018	41,118	-0.05(-4.89%)
Nov 08, 2024	1.110	1.110	1.060	1.070	13,208	-0.03(-2.73%)
Nov 07, 2024	1.090	1.100	1.060	1.100	14,609	+0.00(+0.00%)
Nov 06, 2024	1.130	1.150	1.090	1.100	21,211	-0.05(-4.35%)
Nov 05, 2024	1.120	1.150	1.110	1.150	10,849	+0.01(+0.88%)
Nov 04, 2024	1.170	1.196	1.131	1.140	9,553	-0.04(-3.39%)
Nov 01, 2024	1.190	1.208	1.180	1.180	7,150	-0.01(-0.84%)
Oct 31, 2024	1.200	1.210	1.184	1.190	8,478	+0.00(+0.00%)
Oct 30, 2024	1.190	1.220	1.161	1.190	15,567	+0.02(+2.02%)
Oct 29, 2024	1.170	1.190	1.160	1.166	6,587	-0.03(-2.80%)
Oct 28, 2024	1.180	1.200	1.130	1.200	10,630	+0.05(+4.35%)
Oct 25, 2024	1.130	1.150	1.127	1.150	10,929	+0.05(+4.55%)
Oct 24, 2024	1.110	1.130	1.100	1.100	11,657	-0.04(-3.51%)
Oct 23, 2024	1.150	1.170	1.111	1.140	11,636	-0.02(-1.72%)
Oct 22, 2024	1.120	1.160	1.120	1.160	10,406	+0.06(+5.45%)
Oct 21, 2024	1.200	1.200	1.100	1.100	18,133	-0.10(-8.33%)
Oct 18, 2024	1.180	1.200	1.163	1.200	13,132	+0.04(+3.45%)
Oct 17, 2024	1.160	1.190	1.160	1.160	6,793	-0.04(-3.33%)
Oct 16, 2024	1.200	1.200	1.160	1.200	8,549	+0.00(+0.42%)
Oct 15, 2024	1.150	1.195	1.140	1.195	7,533	+0.04(+3.02%)
Oct 14, 2024	1.120	1.168	1.120	1.160	13,658	+0.03(+2.65%)
Oct 11, 2024	1.100	1.160	1.095	1.130	20,385	-0.02(-1.74%)
Oct 10, 2024	1.130	1.150	1.111	1.150	12,282	+0.04(+3.60%)
Oct 09, 2024	1.150	1.180	1.080	1.110	10,781	-0.06(-5.13%)
Oct 08, 2024	1.190	1.230	1.150	1.170	11,975	-0.04(-3.31%)
Oct 07, 2024	1.220	1.250	1.170	1.210	20,290	-0.02(-1.63%)
Oct 04, 2024	1.260	1.286	1.230	1.230	6,758	+0.00(+0.00%)
Oct 03, 2024	1.260	1.290	1.220	1.230	14,140	-0.02(-1.60%)
Oct 02, 2024	1.270	1.330	1.210	1.250	30,816	+0.01(+0.81%)
Oct 01, 2024	1.240	1.278	1.212	1.240	15,967	+0.02(+1.64%)
Sep 30, 2024	1.240	1.337	1.180	1.220	22,755	-0.02(-1.61%)
Sep 27, 2024	1.170	1.270	1.170	1.240	11,308	+0.05(+4.20%)
Sep 26, 2024	1.140	1.200	1.127	1.190	13,306	+0.09(+7.89%)
Sep 25, 2024	1.165	1.190	1.060	1.103	22,258	-0.07(-5.73%)
Sep 24, 2024	1.180	1.310	1.150	1.170	25,155	-0.05(-4.10%)
Sep 23, 2024	1.120	1.349	1.120	1.220	73,440	+0.16(+15.09%)
Sep 20, 2024	1.260	1.350	1.030	1.060	63,835	-0.22(-17.19%)
Sep 19, 2024	1.210	1.620	1.210	1.280	163,139	+0.08(+6.67%)
Sep 18, 2024	1.250	1.300	1.200	1.200	80,850	-0.03(-2.44%)
Sep 17, 2024	1.200	1.250	1.178	1.230	20,031	+0.06(+5.13%)
Sep 16, 2024	1.000	1.240	1.000	1.170	66,960	+0.17(+17.00%)
Sep 13, 2024	0.9800	1.000	0.9600	1.000	6,295	+0.04(+3.63%)
Sep 12, 2024	1.020	1.020	0.9370	0.9650	6,521	-0.01(-1.28%)
Sep 11, 2024	1.020	1.040	0.9363	0.9775	10,382	+0.04(+4.19%)
Sep 10, 2024	1.040	1.050	0.9372	0.9382	30,340	-0.11(-10.65%)
Sep 09, 2024	0.9875	1.050	0.9775	1.050	8,574	+0.07(+7.14%)
Sep 06, 2024	1.010	1.010	0.9750	0.9800	11,057	-0.03(-2.97%)
Sep 05, 2024	1.010	1.030	0.9800	1.010	8,897	+0.01(+1.10%)
Sep 04, 2024	1.020	1.030	0.9305	0.9990	29,644	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices