Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	4.680	5.245	4.420	4.930	32,739,456	+0.32(+6.94%)
Jul 15, 2024	3.910	4.690	3.870	4.610	27,180,164	+0.91(+24.59%)
Jul 12, 2024	3.370	3.845	3.345	3.700	12,894,444	+0.39(+11.78%)
Jul 11, 2024	2.990	3.360	2.970	3.310	10,319,763	+0.40(+13.75%)
Jul 10, 2024	2.940	2.990	2.880	2.910	5,547,762	-0.03(-1.02%)
Jul 09, 2024	2.980	2.990	2.890	2.940	4,312,924	-0.04(-1.34%)
Jul 08, 2024	2.950	2.990	2.870	2.980	6,437,810	+0.05(+1.71%)
Jul 05, 2024	2.890	2.940	2.770	2.930	4,412,880	+0.02(+0.69%)
Jul 03, 2024	2.900	2.960	2.855	2.910	2,468,093	+0.04(+1.39%)
Jul 02, 2024	2.800	2.880	2.800	2.870	4,334,182	+0.06(+2.14%)
Jul 01, 2024	2.760	2.830	2.690	2.810	7,383,184	+0.04(+1.44%)
Jun 28, 2024	2.750	2.830	2.670	2.770	79,975,624	+0.04(+1.47%)
Jun 27, 2024	2.650	2.870	2.645	2.730	10,354,373	+0.09(+3.41%)
Jun 26, 2024	2.460	2.650	2.430	2.640	7,798,346	+0.17(+6.88%)
Jun 25, 2024	2.420	2.540	2.410	2.470	7,430,723	+0.05(+2.07%)
Jun 24, 2024	2.330	2.490	2.330	2.420	5,728,348	+0.09(+3.86%)
Jun 21, 2024	2.210	2.360	2.170	2.330	19,435,020	+0.12(+5.43%)
Jun 20, 2024	2.340	2.360	2.170	2.210	10,816,980	-0.13(-5.56%)
Jun 18, 2024	2.440	2.445	2.295	2.340	5,993,728	-0.12(-4.88%)
Jun 17, 2024	2.510	2.570	2.380	2.460	6,439,039	-0.06(-2.38%)
Jun 14, 2024	2.470	2.555	2.455	2.520	7,003,587	+0.02(+0.80%)
Jun 13, 2024	2.540	2.660	2.485	2.500	7,901,646	-0.03(-1.19%)
Jun 12, 2024	2.420	2.600	2.415	2.530	12,860,776	+0.13(+5.42%)
Jun 11, 2024	2.310	2.410	2.270	2.400	6,965,521	+0.05(+2.13%)
Jun 10, 2024	2.260	2.380	2.240	2.350	4,652,795	+0.07(+3.07%)
Jun 07, 2024	2.270	2.350	2.230	2.280	19,020,146	-0.05(-2.15%)
Jun 06, 2024	2.360	2.450	2.300	2.330	6,329,386	-0.01(-0.43%)
Jun 05, 2024	2.150	2.360	2.120	2.340	11,042,023	+0.22(+10.38%)
Jun 04, 2024	2.260	2.260	2.100	2.120	8,882,029	-0.15(-6.61%)
Jun 03, 2024	2.400	2.420	2.255	2.270	7,486,748	-0.12(-5.02%)
May 31, 2024	2.400	2.459	2.360	2.390	7,263,932	-0.02(-0.83%)
May 30, 2024	2.410	2.560	2.390	2.410	9,978,493	-0.03(-1.23%)
May 29, 2024	2.420	2.510	2.350	2.440	11,975,575	+0.01(+0.41%)
May 28, 2024	2.480	2.600	2.400	2.430	9,806,778	-0.03(-1.22%)
May 24, 2024	2.590	2.610	2.440	2.460	7,773,831	-0.12(-4.65%)
May 23, 2024	2.560	2.670	2.500	2.580	8,499,175	+0.05(+1.98%)
May 22, 2024	2.580	2.580	2.340	2.530	13,604,371	+0.05(+2.02%)
May 21, 2024	2.680	2.680	2.470	2.480	14,221,355	-0.20(-7.46%)
May 20, 2024	2.720	2.790	2.610	2.680	8,210,186	-0.06(-2.19%)
May 17, 2024	2.800	2.800	2.700	2.740	6,660,312	-0.03(-1.08%)
May 16, 2024	2.920	2.980	2.760	2.770	9,632,827	-0.15(-5.14%)
May 15, 2024	3.180	3.225	2.910	2.920	5,374,191	-0.22(-7.01%)
May 14, 2024	3.050	3.200	3.020	3.140	8,665,235	+0.12(+3.97%)
May 13, 2024	3.140	3.400	3.020	3.020	8,177,882	-0.20(-6.21%)
May 10, 2024	3.630	3.679	3.120	3.220	8,025,525	-0.39(-10.80%)
May 09, 2024	3.140	3.655	3.070	3.610	9,727,349	+0.25(+7.44%)
May 08, 2024	3.290	3.400	3.170	3.360	9,383,697	-0.03(-0.88%)
May 07, 2024	3.310	3.530	3.240	3.390	7,632,418	+0.06(+1.80%)
May 06, 2024	3.340	3.385	3.160	3.330	10,782,290	+0.04(+1.22%)
May 03, 2024	2.990	3.410	2.960	3.290	14,778,382	+0.36(+12.29%)
May 02, 2024	2.900	2.960	2.763	2.930	4,778,627	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices