Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

0.4900 -0.0200 (-3.92%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.5400 0.5500 0.4900 0.4900 14,277 -0.02(-3.92%)
Dec 26, 2024 0.5500 0.5500 0.5000 0.5100 10,200 +0.01(+2.00%)
Dec 24, 2024 0.5000 0.5000 0.5000 0.5000 163 -0.05(-9.09%)
Dec 23, 2024 0.5000 0.5500 0.5000 0.5500 2,230 +0.05(+10.00%)
Dec 20, 2024 0.5300 0.5372 0.4800 0.5000 5,219 -0.03(-5.66%)
Dec 19, 2024 0.5300 0.5500 0.5300 0.5300 14,828 -0.01(-1.78%)
Dec 18, 2024 0.6000 0.6500 0.5300 0.5396 56,909 -0.01(-1.89%)
Dec 17, 2024 0.4900 0.5500 0.4754 0.5500 22,092 +0.10(+22.20%)
Dec 16, 2024 0.3600 0.5000 0.3600 0.4501 6,841 +0.09(+26.08%)
Dec 13, 2024 0.3600 0.3600 0.3400 0.3570 2,681 +0.01(+2.00%)
Dec 12, 2024 0.5000 0.5400 0.3300 0.3500 7,451 -0.13(-27.39%)
Dec 11, 2024 0.4300 0.5450 0.4300 0.4820 9,646 +0.09(+24.07%)
Dec 10, 2024 0.5370 0.5370 0.3859 0.3885 1,785 -0.15(-27.65%)
Dec 09, 2024 0.5202 0.5500 0.5200 0.5370 21,763 +0.07(+15.58%)
Dec 06, 2024 0.3500 0.5400 0.3500 0.4646 32,692 +0.12(+33.35%)
Dec 05, 2024 0.2608 0.3600 0.2608 0.3484 11,504 +0.09(+34.21%)
Dec 04, 2024 0.3650 0.3666 0.2596 0.2596 2,603 -0.11(-29.84%)
Dec 03, 2024 0.3500 0.3800 0.3500 0.3700 8,394 +0.02(+5.71%)
Dec 02, 2024 0.3248 0.3900 0.3248 0.3500 20,627 +0.02(+7.53%)
Nov 29, 2024 0.3255 0.3255 0.3255 0.3255 121 +0.07(+29.12%)
Nov 27, 2024 0.2520 0.3700 0.2520 0.2521 600 +0.01(+2.90%)
Nov 26, 2024 0.3290 0.3290 0.2301 0.2450 1,200 -0.01(-2.00%)
Nov 25, 2024 0.2300 0.3500 0.2299 0.2500 47,450 +0.04(+18.48%)
Nov 22, 2024 0.1900 0.2300 0.1833 0.2110 14,419 +0.03(+14.36%)
Nov 21, 2024 0.1700 0.1845 0.1600 0.1845 2,442 -0.02(-7.70%)
Nov 20, 2024 0.1999 0.1999 0.1998 0.1999 682 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.1800 0.1999 3,350 +0.03(+17.59%)
Nov 18, 2024 0.1700 0.1701 0.1700 0.1700 1,803 -0.01(-5.56%)
Nov 15, 2024 0.1993 0.1994 0.1787 0.1800 2,202 -0.02(-9.77%)
Nov 14, 2024 0.1888 0.1998 0.1700 0.1995 12,614 +0.02(+11.27%)
Nov 13, 2024 0.1843 0.1921 0.1770 0.1793 4,315 -0.03(-14.58%)
Nov 12, 2024 0.2100 0.2100 0.2085 0.2099 1,245 -0.01(-2.55%)
Nov 11, 2024 0.1800 0.2154 0.1500 0.2154 17,680 +0.03(+18.09%)
Nov 08, 2024 0.1791 0.2386 0.1750 0.1824 8,824 +0.03(+20.32%)
Nov 07, 2024 0.1500 0.1820 0.1499 0.1516 9,448 -0.02(-11.09%)
Nov 06, 2024 0.1800 0.1800 0.1550 0.1705 5,490 -0.02(-8.82%)
Nov 05, 2024 0.1775 0.1874 0.1775 0.1870 1,552 +0.01(+8.41%)
Nov 04, 2024 0.1510 0.1820 0.1500 0.1725 7,838 -0.01(-5.22%)
Nov 01, 2024 0.2200 0.2200 0.1800 0.1820 1,850 -0.04(-19.22%)
Oct 31, 2024 0.1700 0.2253 0.1700 0.2253 2,301 +0.03(+13.39%)
Oct 30, 2024 0.1851 0.2184 0.1825 0.1987 5,869 +0.01(+4.58%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 100 -0.03(-13.60%)
Oct 28, 2024 0.1900 0.2199 0.1900 0.2199 2,434 +0.04(+22.03%)
Oct 24, 2024 0.1802 0 +0.01(+6.19%)
Oct 22, 2024 0.1697 5 +0.00(+2.17%)
Oct 21, 2024 0.1800 0.1800 0.1602 0.1661 9,752 -0.03(-16.95%)
Oct 18, 2024 0.2000 0.2098 0.1900 0.2000 7,171 -0.00(-0.05%)
Oct 17, 2024 0.2490 0.2490 0.2001 0.2001 30,168 -0.01(-4.71%)
Oct 16, 2024 0.2200 0.2300 0.2100 0.2100 9,550 -0.02(-9.79%)
Oct 15, 2024 0.2328 0.2328 0.2328 0.2328 153 +0.00(+1.13%)
Oct 14, 2024 0.2401 0.2401 0.2204 0.2302 2,395 -0.02(-7.92%)
Oct 11, 2024 0.2600 0.2600 0.2382 0.2500 3,647 -0.00(-0.99%)
Oct 10, 2024 0.2400 0.2525 0.2303 0.2525 8,397 +0.01(+3.57%)
Oct 09, 2024 0.2797 0.2799 0.2412 0.2438 7,769 -0.01(-4.13%)
Oct 08, 2024 0.2400 0.2543 0.2400 0.2543 301 +0.01(+5.96%)
Oct 07, 2024 0.2500 0.2500 0.2400 0.2400 3,538 -0.03(-11.11%)
Oct 04, 2024 0.2600 0.2700 0.2475 0.2700 19,129 +0.02(+8.00%)
Oct 03, 2024 0.2701 0.2701 0.2500 0.2500 15,080 -0.04(-13.73%)
Oct 02, 2024 0.2401 0.2898 0.2401 0.2898 4,892 +0.05(+20.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.