Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

11.25 -0.20 (-1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	11.25	11.25	11.25	11.25	327	-0.20(-1.75%)
Jun 10, 2024				11.45	87	+0.10(+0.88%)
Jun 07, 2024	11.35	11.35	11.35	11.35	157	-0.10(-0.87%)
Jun 06, 2024	11.45	11.45	11.45	11.45	2,076	+0.20(+1.78%)
Jun 04, 2024				11.25	11	-0.20(-1.75%)
May 31, 2024				11.45	77	+0.05(+0.44%)
May 30, 2024	11.40	11.40	11.40	11.40	113	-0.15(-1.30%)
May 29, 2024	11.97	11.97	11.55	11.55	1,971	+0.31(+2.76%)
May 28, 2024	11.87	11.87	11.24	11.24	646	-0.01(-0.09%)
May 24, 2024	11.25	11.25	11.25	11.25	104	-0.95(-7.79%)
May 20, 2024				12.20	4	-0.09(-0.73%)
May 15, 2024				12.29	71	+1.09(+9.73%)
May 13, 2024				11.20	3	-0.35(-3.03%)
May 10, 2024	11.55	11.55	11.55	11.55	258	+0.05(+0.43%)
May 07, 2024				11.50	4	-0.70(-5.74%)
May 06, 2024	11.44	12.50	11.41	12.20	6,557	+0.20(+1.67%)
May 03, 2024	11.44	12.90	11.44	12.00	16,965	+0.79(+7.05%)
Apr 24, 2024				11.21	1	-0.01(-0.09%)
Apr 23, 2024	11.22	11.22	11.22	11.22	100	+0.02(+0.18%)
Apr 19, 2024				11.20	16	-0.01(-0.09%)
Apr 15, 2024				11.21	4	+0.11(+0.99%)
Apr 10, 2024				11.10	36	-0.11(-0.98%)
Apr 08, 2024				11.21	8	+0.17(+1.54%)
Apr 04, 2024				11.04	173	-0.03(-0.27%)
Apr 03, 2024	11.07	11.07	11.07	11.07	634	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

Historical Prices