Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canopy Growth Corp (NQ: CGC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.120 7.490 6.900 7.360 5,128,713 +0.22(+3.08%)
Jul 15, 2024 6.400 7.380 6.220 7.140 7,133,395 +0.64(+9.85%)
Jul 12, 2024 6.630 6.630 6.440 6.500 2,239,790 +0.02(+0.31%)
Jul 11, 2024 6.350 6.515 6.330 6.480 2,652,645 +0.15(+2.37%)
Jul 10, 2024 6.240 6.405 6.120 6.330 2,152,712 +0.14(+2.26%)
Jul 09, 2024 6.210 6.410 6.070 6.190 2,323,514 -0.07(-1.12%)
Jul 08, 2024 6.360 6.400 6.200 6.260 1,978,089 -0.08(-1.26%)
Jul 05, 2024 6.600 6.650 6.340 6.340 1,534,671 -0.15(-2.31%)
Jul 03, 2024 6.320 6.850 6.300 6.490 3,753,371 +0.23(+3.67%)
Jul 02, 2024 6.350 6.390 6.200 6.260 1,642,917 -0.13(-2.03%)
Jul 01, 2024 6.500 6.629 6.150 6.390 2,800,306 -0.06(-0.93%)
Jun 28, 2024 6.620 6.670 6.320 6.450 2,624,879 -0.22(-3.30%)
Jun 27, 2024 6.500 6.860 6.490 6.670 2,955,545 +0.04(+0.60%)
Jun 26, 2024 6.480 6.720 6.390 6.630 2,665,080 +0.15(+2.31%)
Jun 25, 2024 6.880 6.990 6.440 6.480 3,740,647 -0.51(-7.30%)
Jun 24, 2024 6.960 7.140 6.850 6.990 3,422,052 +0.14(+2.04%)
Jun 21, 2024 7.050 7.050 6.660 6.850 2,489,859 -0.27(-3.79%)
Jun 20, 2024 7.080 7.154 6.975 7.120 1,782,215 +0.03(+0.42%)
Jun 18, 2024 7.150 7.295 7.010 7.090 1,601,628 -0.13(-1.80%)
Jun 17, 2024 7.120 7.280 6.935 7.220 2,754,614 -0.02(-0.28%)
Jun 14, 2024 7.400 7.450 7.160 7.240 2,660,550 -0.22(-2.95%)
Jun 13, 2024 7.620 7.700 7.380 7.460 1,850,114 -0.13(-1.71%)
Jun 12, 2024 7.800 7.850 7.350 7.590 6,308,041 +0.27(+3.69%)
Jun 11, 2024 7.290 7.325 7.120 7.320 3,111,110 +0.04(+0.55%)
Jun 10, 2024 7.050 7.280 6.774 7.280 4,130,863 +0.25(+3.56%)
Jun 07, 2024 7.130 7.430 6.930 7.030 4,456,310 -0.12(-1.68%)
Jun 06, 2024 7.480 7.590 6.960 7.150 6,644,420 -0.66(-8.45%)
Jun 05, 2024 7.850 7.910 7.610 7.810 3,571,664 +0.00(+0.00%)
Jun 04, 2024 8.000 8.120 7.400 7.810 5,488,209 -0.21(-2.62%)
Jun 03, 2024 8.500 8.680 7.860 8.020 6,516,416 -0.51(-5.98%)
May 31, 2024 8.720 8.840 8.350 8.530 5,724,264 -0.06(-0.70%)
May 30, 2024 9.000 10.04 8.490 8.590 14,669,695 +0.11(+1.30%)
May 29, 2024 8.600 8.790 8.200 8.480 6,938,928 +0.00(+0.00%)
May 28, 2024 9.150 9.260 8.202 8.480 7,334,414 -0.70(-7.63%)
May 24, 2024 9.170 9.650 9.010 9.180 5,071,913 +0.07(+0.77%)
May 23, 2024 9.520 9.570 8.870 9.110 4,996,447 -0.30(-3.19%)
May 22, 2024 10.14 10.14 9.330 9.410 5,996,867 -0.70(-6.92%)
May 21, 2024 10.30 10.71 10.02 10.11 5,032,473 -0.02(-0.20%)
May 20, 2024 10.88 11.14 9.700 10.13 10,648,505 -0.72(-6.64%)
May 17, 2024 11.14 11.65 10.66 10.85 14,319,767 -0.15(-1.36%)
May 16, 2024 9.960 11.95 9.750 11.00 34,607,240 +1.09(+11.00%)
May 15, 2024 9.820 10.13 9.480 9.910 7,625,474 +0.21(+2.16%)
May 14, 2024 9.550 10.37 9.200 9.700 14,060,795 +0.32(+3.41%)
May 13, 2024 9.110 9.840 8.960 9.380 10,136,177 +0.33(+3.65%)
May 10, 2024 10.00 10.14 8.790 9.050 10,974,968 -0.81(-8.22%)
May 09, 2024 9.010 10.18 8.760 9.860 17,342,956 +0.83(+9.19%)
May 08, 2024 9.450 9.570 8.800 9.030 10,185,019 -0.45(-4.75%)
May 07, 2024 9.700 10.31 9.350 9.480 12,630,651 -0.24(-2.47%)
May 06, 2024 10.52 10.91 9.530 9.720 16,784,700 -0.52(-5.08%)
May 03, 2024 10.54 11.27 10.02 10.24 15,724,875 -0.10(-0.97%)
May 02, 2024 11.30 12.97 10.15 10.34 29,674,220 -1.11(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.