Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated, Inc. - Common Stock (NQ: COKE )

1,202.60 -19.08 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1210	1230	1189	1203	90,867	-25.46(-2.07%)
Dec 19, 2024	1211	1231	1211	1228	17,444	+16.77(+1.38%)
Dec 18, 2024	1250	1253	1210	1211	26,342	-40.30(-3.22%)
Dec 17, 2024	1262	1267	1247	1252	31,677	-14.65(-1.16%)
Dec 16, 2024	1270	1288	1265	1266	29,506	-3.51(-0.28%)
Dec 13, 2024	1276	1281	1268	1270	20,526	-10.97(-0.86%)
Dec 12, 2024	1271	1292	1271	1281	21,439	+9.38(+0.74%)
Dec 11, 2024	1285	1296	1271	1271	37,008	-3.61(-0.28%)
Dec 10, 2024	1280	1290	1274	1275	23,655	-2.10(-0.16%)
Dec 09, 2024	1282	1294	1274	1277	25,198	-13.68(-1.06%)
Dec 06, 2024	1318	1318	1290	1291	32,555	-26.84(-2.04%)
Dec 05, 2024	1289	1324	1278	1318	36,321	+33.10(+2.58%)
Dec 04, 2024	1302	1302	1275	1284	27,484	-19.65(-1.51%)
Dec 03, 2024	1309	1309	1292	1304	34,350	-4.90(-0.37%)
Dec 02, 2024	1305	1312	1290	1309	34,481	+4.72(+0.36%)
Nov 29, 2024	1316	1320	1294	1304	16,404	-8.11(-0.62%)
Nov 27, 2024	1345	1353	1305	1312	33,192	-32.56(-2.42%)
Nov 26, 2024	1306	1357	1290	1345	61,887	+45.36(+3.49%)
Nov 25, 2024	1271	1308	1265	1300	53,148	+39.68(+3.15%)
Nov 22, 2024	1250	1260	1244	1260	26,141	+13.74(+1.10%)
Nov 21, 2024	1236	1256	1236	1246	29,822	+8.22(+0.66%)
Nov 20, 2024	1223	1239	1213	1238	26,850	+14.34(+1.17%)
Nov 19, 2024	1195	1224	1192	1224	27,075	+14.37(+1.19%)
Nov 18, 2024	1210	1222	1205	1209	30,456	-1.45(-0.12%)
Nov 15, 2024	1211	1211	1182	1211	43,615	-4.51(-0.37%)
Nov 14, 2024	1230	1230	1208	1215	38,503	-15.52(-1.26%)
Nov 13, 2024	1244	1245	1225	1231	29,086	-5.44(-0.44%)
Nov 12, 2024	1223	1241	1215	1236	32,923	+15.30(+1.25%)
Nov 11, 2024	1230	1248	1215	1221	38,086	-3.69(-0.30%)
Nov 08, 2024	1195	1241	1190	1225	43,436	+36.74(+3.09%)
Nov 07, 2024	1186	1199	1165	1188	33,858	-3.12(-0.26%)
Nov 06, 2024	1203	1213	1159	1191	57,746	+11.32(+0.96%)
Nov 05, 2024	1141	1183	1136	1180	39,390	+36.00(+3.15%)
Nov 04, 2024	1134	1165	1134	1144	61,312	+9.24(+0.81%)
Nov 01, 2024	1136	1166	1123	1134	57,760	+10.12(+0.90%)
Oct 31, 2024	1164	1164	1065	1124	103,597	-75.31(-6.28%)
Oct 30, 2024	1210	1213	1196	1200	31,596	-10.04(-0.83%)
Oct 29, 2024	1225	1226	1202	1210	39,211	-20.97(-1.70%)
Oct 28, 2024	1244	1263	1227	1231	39,346	-18.27(-1.46%)
Oct 25, 2024	1272	1272	1249	1249	29,773	-12.41(-0.98%)
Oct 24, 2024	1267	1282	1261	1261	31,211	-9.96(-0.78%)
Oct 23, 2024	1263	1278	1254	1271	27,647	+8.24(+0.65%)
Oct 22, 2024	1264	1270	1255	1263	32,408	-8.71(-0.68%)
Oct 21, 2024	1283	1283	1261	1272	40,706	-13.24(-1.03%)
Oct 18, 2024	1298	1298	1262	1285	35,447	-18.08(-1.39%)
Oct 17, 2024	1306	1308	1285	1303	25,223	-3.53(-0.27%)
Oct 16, 2024	1300	1317	1297	1307	28,899	+4.42(+0.34%)
Oct 15, 2024	1299	1307	1290	1302	34,561	+3.11(+0.24%)
Oct 14, 2024	1288	1304	1288	1299	23,387	+18.64(+1.46%)
Oct 11, 2024	1264	1283	1264	1280	25,727	+15.88(+1.26%)
Oct 10, 2024	1272	1273	1261	1264	28,646	-9.44(-0.74%)
Oct 09, 2024	1276	1289	1272	1274	27,816	-2.15(-0.17%)
Oct 08, 2024	1258	1283	1258	1276	28,601	+21.29(+1.70%)
Oct 07, 2024	1285	1285	1250	1255	32,056	-34.74(-2.69%)
Oct 04, 2024	1269	1294	1269	1290	30,402	+19.22(+1.51%)
Oct 03, 2024	1287	1287	1261	1270	36,644	-22.15(-1.71%)
Oct 02, 2024	1297	1297	1285	1292	26,733	-13.52(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coca-Cola Consolidated, Inc. - Common Stock (NQ: COKE )

Historical Prices