Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,302.76 USD -29.80 (-0.18%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	7277	7368	7271	7306	+144.25(+2.01%)
Oct 30, 2018	7018	7167	7001	7162	+111.36(+1.58%)
Oct 29, 2018	7272	7296	6923	7050	-116.92(-1.63%)
Oct 26, 2018	7125	7283	7057	7167	-151.13(-2.07%)
Oct 25, 2018	7197	7365	7179	7318	+209.94(+2.95%)
Oct 24, 2018	7423	7436	7099	7108	-329.14(-4.43%)
Oct 23, 2018	7329	7473	7260	7438	-31.09(-0.42%)
Oct 22, 2018	7487	7521	7425	7469	+19.60(+0.26%)
Oct 19, 2018	7530	7583	7428	7449	-36.11(-0.48%)
Oct 18, 2018	7616	7617	7452	7485	-157.56(-2.06%)
Oct 17, 2018	7669	7670	7563	7643	-2.79(-0.04%)
Oct 16, 2018	7502	7658	7493	7645	+214.75(+2.89%)
Oct 15, 2018	7473	7501	7400	7431	-66.15(-0.88%)
Oct 12, 2018	7508	7517	7368	7497	+167.83(+2.29%)
Oct 11, 2018	7388	7491	7280	7329	-92.99(-1.25%)
Oct 10, 2018	7694	7701	7421	7422	-315.97(-4.08%)
Oct 09, 2018	7729	7800	7719	7738	+2.07(+0.03%)
Oct 08, 2018	7747	7797	7655	7736	-52.50(-0.67%)
Oct 05, 2018	7875	7903	7716	7788	-91.06(-1.16%)
Oct 04, 2018	7993	7997	7833	7880	-145.58(-1.81%)
Oct 03, 2018	8035	8054	8012	8025	+25.54(+0.32%)
Oct 02, 2018	8024	8054	7984	8000	-37.75(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices