Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	15262	15279	15203	15259	-6.70(-0.04%)
Aug 30, 2021	15176	15288	15165	15266	+136.40(+0.90%)
Aug 27, 2021	14972	15144	14966	15130	+183.70(+1.23%)
Aug 26, 2021	15030	15060	14940	14946	-96.10(-0.64%)
Aug 25, 2021	15042	15059	15012	15042	+22.10(+0.15%)
Aug 24, 2021	14980	15035	14966	15020	+77.10(+0.52%)
Aug 23, 2021	14780	14964	14777	14943	+228.00(+1.55%)
Aug 20, 2021	14576	14722	14572	14715	+172.90(+1.19%)
Aug 19, 2021	14424	14611	14423	14542	+15.90(+0.11%)
Aug 18, 2021	14645	14697	14516	14526	-130.30(-0.89%)
Aug 17, 2021	14674	14717	14551	14656	-137.60(-0.93%)
Aug 16, 2021	14774	14795	14610	14794	-29.10(-0.20%)
Aug 13, 2021	14825	14851	14797	14823	+6.60(+0.04%)
Aug 12, 2021	14737	14824	14699	14816	+51.20(+0.35%)
Aug 11, 2021	14832	14842	14692	14765	-23.00(-0.16%)
Aug 10, 2021	14886	14895	14754	14788	-72.10(-0.49%)
Aug 09, 2021	14863	14884	14803	14860	+24.40(+0.16%)
Aug 06, 2021	14870	14890	14789	14836	-59.30(-0.40%)
Aug 05, 2021	14803	14896	14776	14895	+114.60(+0.78%)
Aug 04, 2021	14750	14812	14734	14780	+19.20(+0.13%)
Aug 03, 2021	14721	14763	14584	14761	+80.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices