Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4572	4580	4554	4580	0	+22.58(+0.50%)
Aug 28, 2014	4553	4566	4547	4558	0	+104.69(+2.35%)
Aug 14, 2014	4438	4453	4434	4453	0	+63.75(+1.45%)
Aug 12, 2014	4395	4407	4372	4389	0	-12.08(-0.27%)
Aug 11, 2014	4387	4416	4384	4401	0	+30.43(+0.70%)
Aug 08, 2014	4341	4372	4328	4371	0	+35.93(+0.83%)
Aug 07, 2014	4373	4380	4322	4335	0	-20.08(-0.46%)
Aug 06, 2014	4326	4379	4325	4355	0	+2.41(+0.06%)
Aug 04, 2014	4366	4353	4353	4353	1,677,400,064	+0.00(+0.00%)
Aug 01, 2014	4363	4385	4324	4353	0	-102.54(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices