Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,156.33 USD +315.37 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	14628	14729	14616	14673	-105.60(-0.71%)
Jul 29, 2021	14770	14834	14761	14778	+15.70(+0.11%)
Jul 28, 2021	14728	14799	14646	14763	+102.00(+0.70%)
Jul 27, 2021	14808	14811	14504	14661	-180.10(-1.21%)
Jul 26, 2021	14818	14864	14790	14841	+3.70(+0.02%)
Jul 23, 2021	14753	14846	14699	14837	+152.40(+1.04%)
Jul 22, 2021	14660	14694	14618	14685	+52.60(+0.36%)
Jul 21, 2021	14503	14633	14499	14632	+133.10(+0.92%)
Jul 20, 2021	14338	14556	14271	14499	+223.90(+1.57%)
Jul 19, 2021	14236	14314	14179	14275	-152.20(-1.05%)
Jul 16, 2021	14598	14623	14413	14427	-115.90(-0.80%)
Jul 15, 2021	14636	14650	14452	14543	-101.90(-0.70%)
Jul 14, 2021	14770	14790	14633	14645	-32.70(-0.22%)
Jul 13, 2021	14713	14804	14660	14678	-55.50(-0.38%)
Jul 12, 2021	14744	14761	14673	14733	+31.30(+0.21%)
Jul 09, 2021	14578	14710	14552	14702	+142.10(+0.98%)
Jul 08, 2021	14412	14610	14372	14560	-105.30(-0.72%)
Jul 07, 2021	14747	14755	14581	14665	+1.50(+0.01%)
Jul 06, 2021	14664	14687	14530	14664	+24.30(+0.17%)
Jul 02, 2021	14586	14649	14555	14639	+116.90(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices