Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,346.26 USD +43.50 (+0.27%)

Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	7471	7507	7448	7453	-114.57(-1.51%)
May 30, 2019	7565	7596	7528	7568	+20.41(+0.27%)
May 29, 2019	7553	7581	7504	7547	-60.04(-0.79%)
May 28, 2019	7656	7694	7604	7607	-29.66(-0.39%)
May 24, 2019	7676	7637	7637	7637	+8.73(+0.11%)
May 23, 2019	7661	7665	7585	7628	-122.56(-1.58%)
May 22, 2019	7750	7786	7738	7751	-34.88(-0.45%)
May 21, 2019	7766	7804	7753	7786	+83.34(+1.08%)
May 20, 2019	7714	7747	7678	7702	-113.90(-1.46%)
May 17, 2019	7829	7919	7810	7816	-81.77(-1.04%)
May 16, 2019	7833	7946	7827	7898	+75.90(+0.97%)
May 15, 2019	7683	7839	7682	7822	+87.66(+1.13%)
May 14, 2019	7690	7776	7665	7734	+87.47(+1.14%)
May 13, 2019	7720	7761	7627	7647	-269.92(-3.41%)
May 10, 2019	7881	7949	7759	7917	+6.35(+0.08%)
May 09, 2019	7853	7930	7796	7911	-32.73(-0.41%)
May 08, 2019	7946	8004	7923	7943	-20.44(-0.26%)
May 07, 2019	8044	8071	7899	7964	-159.53(-1.96%)
May 06, 2019	7982	8136	7982	8123	-40.71(-0.50%)
May 03, 2019	8093	8165	8085	8164	+127.23(+1.58%)
May 02, 2019	8046	8094	7977	8037	-12.87(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices