Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,983.08 USD +55.18 (+0.35%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	11973	12027	11814	11816	-66.90(-0.56%)
Aug 30, 2022	12093	12102	11790	11883	-134.60(-1.12%)
Aug 29, 2022	12021	12125	11981	12018	-124.00(-1.02%)
Aug 26, 2022	12631	12656	12142	12142	-497.60(-3.94%)
Aug 25, 2022	12499	12641	12472	12639	+207.80(+1.67%)
Aug 24, 2022	12378	12504	12350	12432	+50.20(+0.41%)
Aug 23, 2022	12398	12491	12352	12381	-0.30(-0.00%)
Aug 22, 2022	12522	12538	12354	12382	-323.60(-2.55%)
Aug 19, 2022	12836	12859	12675	12705	-260.10(-2.01%)
Aug 18, 2022	12936	13003	12874	12965	+27.20(+0.21%)
Aug 17, 2022	12970	13054	12863	12938	-164.40(-1.25%)
Aug 16, 2022	13084	13181	12979	13102	-25.50(-0.19%)
Aug 15, 2022	12996	13146	12994	13128	+80.80(+0.62%)
Aug 12, 2022	12866	13047	12821	13047	+267.30(+2.09%)
Aug 11, 2022	12940	13026	12760	12780	-74.90(-0.58%)
Aug 10, 2022	12792	12861	12699	12855	+360.90(+2.89%)
Aug 09, 2022	12574	12583	12439	12494	-150.60(-1.19%)
Aug 08, 2022	12702	12855	12598	12644	-13.00(-0.10%)
Aug 05, 2022	12544	12720	12526	12658	-63.10(-0.50%)
Aug 04, 2022	12674	12736	12601	12721	+52.40(+0.41%)
Aug 03, 2022	12430	12700	12425	12668	+319.40(+2.59%)
Aug 02, 2022	12293	12503	12260	12349	-20.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices